Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	126.28	127.25	126.16	126.66	588,823	+0.34(+0.27%)
Aug 30, 2021	125.58	126.56	125.30	126.32	344,520	+0.76(+0.61%)
Aug 27, 2021	124.99	126.04	124.58	125.56	385,158	+0.83(+0.67%)
Aug 26, 2021	124.55	125.35	124.14	124.72	425,550	+0.42(+0.34%)
Aug 25, 2021	124.35	124.59	123.64	124.30	513,846	+0.02(+0.02%)
Aug 24, 2021	124.30	124.70	123.86	124.28	406,205	-0.37(-0.30%)
Aug 23, 2021	125.52	125.59	124.54	124.65	474,942	-0.70(-0.56%)
Aug 20, 2021	124.15	125.83	123.73	125.36	654,182	+1.28(+1.03%)
Aug 19, 2021	121.42	124.43	121.42	124.08	495,389	+0.98(+0.80%)
Aug 18, 2021	124.53	124.95	123.01	123.09	582,895	-1.34(-1.08%)
Aug 17, 2021	124.45	124.91	123.87	124.44	898,879	+0.03(+0.03%)
Aug 16, 2021	124.01	124.54	123.31	124.40	499,541	+0.22(+0.17%)
Aug 13, 2021	124.06	124.77	123.86	124.19	520,228	+0.29(+0.24%)
Aug 12, 2021	123.42	124.81	123.38	123.89	610,814	+0.31(+0.25%)
Aug 11, 2021	122.76	123.63	122.47	123.58	635,428	+1.25(+1.02%)
Aug 10, 2021	121.65	123.16	121.65	122.33	505,514	-0.22(-0.18%)
Aug 09, 2021	123.46	123.46	122.28	122.54	665,731	-0.47(-0.38%)
Aug 06, 2021	123.16	124.03	122.82	123.01	538,437	-0.32(-0.26%)
Aug 05, 2021	123.32	125.05	122.75	123.34	1,009,355	-1.22(-0.98%)
Aug 04, 2021	124.92	125.76	124.28	124.56	558,059	-0.25(-0.20%)
Aug 03, 2021	123.76	124.95	123.70	124.81	535,782	+1.20(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.