Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	41.73	41.80	40.88	40.88	309,712	-0.65(-1.57%)
Sep 29, 2021	41.55	41.73	41.35	41.53	251,508	+0.15(+0.37%)
Sep 28, 2021	41.86	41.98	41.39	41.38	354,399	-0.61(-1.46%)
Sep 27, 2021	41.36	42.32	41.36	41.99	282,036	+0.73(+1.77%)
Sep 24, 2021	41.11	41.51	41.04	41.26	1,030,270	-0.07(-0.16%)
Sep 23, 2021	40.88	41.57	40.78	41.33	301,946	+0.70(+1.72%)
Sep 22, 2021	40.25	40.94	40.25	40.63	290,104	+0.65(+1.63%)
Sep 21, 2021	40.32	40.36	39.67	39.98	305,289	-0.04(-0.10%)
Sep 20, 2021	39.97	40.14	39.49	40.02	347,390	-0.76(-1.86%)
Sep 17, 2021	40.71	40.92	40.44	40.77	452,358	-0.01(-0.02%)
Sep 16, 2021	40.89	41.01	40.46	40.78	296,892	-0.10(-0.23%)
Sep 15, 2021	40.50	40.95	40.44	40.88	331,209	+0.43(+1.06%)
Sep 14, 2021	41.18	41.18	40.26	40.45	412,263	-0.53(-1.28%)
Sep 13, 2021	41.00	41.02	40.54	40.98	279,676	+0.30(+0.73%)
Sep 10, 2021	41.38	41.39	40.65	40.68	563,757	-0.44(-1.07%)
Sep 09, 2021	41.18	41.54	41.05	41.12	485,507	-0.09(-0.21%)
Sep 08, 2021	41.47	41.51	41.02	41.20	411,771	-0.38(-0.92%)
Sep 07, 2021	41.95	42.05	41.55	41.59	167,879	-0.37(-0.89%)
Sep 03, 2021	42.08	42.17	41.82	41.96	301,149	-0.26(-0.61%)
Sep 02, 2021	42.20	42.45	42.05	42.22	376,878	+0.22(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.