Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	24.21	24.36	23.76	23.82	899,734	-0.35(-1.45%)
Sep 29, 2021	24.12	24.28	23.62	24.17	926,105	+0.14(+0.58%)
Sep 28, 2021	24.55	24.71	23.99	24.03	1,112,361	-0.42(-1.72%)
Sep 27, 2021	24.07	24.86	24.04	24.45	1,387,299	+0.53(+2.22%)
Sep 24, 2021	23.50	24.02	23.43	23.92	1,079,665	+0.32(+1.36%)
Sep 23, 2021	23.37	23.73	23.20	23.60	796,070	+0.39(+1.68%)
Sep 22, 2021	23.29	23.50	23.08	23.21	802,193	+0.21(+0.91%)
Sep 21, 2021	22.70	23.10	22.53	23.00	1,087,047	+0.95(+4.31%)
Sep 20, 2021	21.84	22.20	21.56	22.05	739,468	-0.44(-1.96%)
Sep 17, 2021	22.81	22.99	22.41	22.49	1,941,923	-0.45(-1.96%)
Sep 16, 2021	22.89	23.09	22.77	22.94	883,677	+0.06(+0.26%)
Sep 15, 2021	22.64	22.98	22.64	22.88	702,371	+0.26(+1.15%)
Sep 14, 2021	22.88	22.98	22.29	22.62	879,785	-0.12(-0.53%)
Sep 13, 2021	22.67	22.96	22.59	22.74	577,910	+0.23(+1.02%)
Sep 10, 2021	23.11	23.21	22.51	22.51	375,280	-0.35(-1.53%)
Sep 09, 2021	22.90	23.22	22.84	22.86	459,715	-0.05(-0.22%)
Sep 08, 2021	23.19	23.34	22.86	22.91	394,500	-0.30(-1.29%)
Sep 07, 2021	23.47	23.63	23.18	23.21	590,919	-0.36(-1.53%)
Sep 03, 2021	23.73	23.91	23.43	23.57	485,983	-0.25(-1.05%)
Sep 02, 2021	23.55	23.96	23.36	23.82	738,265	+0.33(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.