Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0353	0.0359	0.0350	0.0350	87,931	+0.00(+5.11%)
Sep 29, 2021	0.0334	0.0378	0.0333	0.0333	48,300	-0.00(-8.77%)
Sep 28, 2021	0.0365	0.0365	0.0311	0.0365	65,200	+0.00(+8.63%)
Sep 27, 2021	0.0349	0.0350	0.0331	0.0336	19,200	+0.00(+2.13%)
Sep 24, 2021	0.0290	0.0375	0.0290	0.0329	114,045	+0.00(+4.11%)
Sep 23, 2021	0.0300	0.0382	0.0285	0.0316	32,477	+0.00(+2.27%)
Sep 22, 2021	0.0312	0.0364	0.0309	0.0309	46,299	-0.00(-8.85%)
Sep 21, 2021	0.0281	0.0339	0.0281	0.0339	50,133	+0.00(+12.62%)
Sep 20, 2021	0.0320	0.0361	0.0301	0.0301	127,000	-0.00(-5.94%)
Sep 17, 2021	0.0322	0.0351	0.0310	0.0320	46,700	+0.00(+4.58%)
Sep 16, 2021	0.0380	0.0380	0.0291	0.0306	100,520	-0.00(-13.31%)
Sep 15, 2021	0.0263	0.0353	0.0263	0.0353	435,210	+0.00(+11.01%)
Sep 14, 2021	0.0356	0.0369	0.0315	0.0318	374,361	-0.00(-10.42%)
Sep 13, 2021	0.0380	0.0384	0.0316	0.0355	301,284	+0.00(+6.29%)
Sep 10, 2021	0.0352	0.0374	0.0309	0.0334	304,180	-0.01(-16.50%)
Sep 09, 2021	0.0385	0.0400	0.0352	0.0400	70,950	+0.00(+3.36%)
Sep 08, 2021	0.0395	0.0415	0.0350	0.0387	179,278	-0.00(-6.97%)
Sep 07, 2021	0.0428	0.0430	0.0389	0.0416	64,900	+0.00(+4.00%)
Sep 03, 2021	0.0410	0.0451	0.0400	0.0400	80,762	-0.00(-10.71%)
Sep 02, 2021	0.0427	0.0472	0.0400	0.0448	38,775	-0.00(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.