Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	24.11	24.11	22.73	22.83	304,684	-1.51(-6.20%)
Sep 29, 2021	24.96	25.00	24.05	24.34	127,556	-0.33(-1.34%)
Sep 28, 2021	25.51	26.08	24.61	24.67	195,913	-1.04(-4.05%)
Sep 27, 2021	24.46	25.88	24.46	25.71	436,045	+1.36(+5.59%)
Sep 24, 2021	24.46	24.65	23.81	24.35	179,858	-0.17(-0.69%)
Sep 23, 2021	24.33	24.74	24.13	24.52	183,218	+0.43(+1.78%)
Sep 22, 2021	23.66	24.39	23.66	24.09	263,355	+0.72(+3.08%)
Sep 21, 2021	23.22	23.55	22.68	23.37	223,094	+0.24(+1.04%)
Sep 20, 2021	22.51	23.17	22.25	23.13	268,474	-0.24(-1.03%)
Sep 17, 2021	23.40	23.67	22.92	23.37	542,513	-0.15(-0.64%)
Sep 16, 2021	23.38	23.95	23.38	23.52	282,748	+0.20(+0.86%)
Sep 15, 2021	22.68	23.53	22.64	23.32	306,682	+0.73(+3.23%)
Sep 14, 2021	23.40	23.44	22.42	22.59	283,899	-0.74(-3.17%)
Sep 13, 2021	23.26	23.51	22.52	23.33	355,767	+0.31(+1.35%)
Sep 10, 2021	23.57	23.79	23.01	23.02	260,621	-0.33(-1.41%)
Sep 09, 2021	22.30	23.59	22.30	23.35	423,704	+0.95(+4.24%)
Sep 08, 2021	24.07	24.17	22.27	22.40	507,259	-2.01(-8.23%)
Sep 07, 2021	24.41	25.59	24.38	24.41	459,415	-0.14(-0.57%)
Sep 03, 2021	24.72	24.85	23.97	24.55	426,472	-0.38(-1.52%)
Sep 02, 2021	26.45	27.26	24.90	24.93	712,113	-1.23(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.