Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.36	18.09	17.10	17.98	96,454	+0.75(+4.35%)
Sep 29, 2021	16.74	17.64	16.46	17.23	182,783	+0.43(+2.56%)
Sep 28, 2021	16.25	18.16	15.25	16.80	349,846	+0.26(+1.57%)
Sep 27, 2021	15.80	16.67	15.11	16.54	210,378	+0.67(+4.22%)
Sep 24, 2021	16.37	17.60	15.66	15.87	209,080	-0.76(-4.57%)
Sep 23, 2021	15.89	17.62	15.83	16.63	158,883	+0.82(+5.19%)
Sep 22, 2021	15.23	16.57	15.10	15.81	103,244	+0.58(+3.81%)
Sep 21, 2021	16.42	17.00	15.00	15.23	348,184	-1.17(-7.13%)
Sep 20, 2021	17.99	18.31	16.40	16.40	108,176	-2.37(-12.63%)
Sep 17, 2021	23.61	24.28	18.08	18.77	1,006,519	-5.27(-21.92%)
Sep 16, 2021	24.69	25.30	23.22	24.04	77,446	-0.86(-3.45%)
Sep 15, 2021	23.05	25.54	22.45	24.90	141,203	+1.66(+7.14%)
Sep 14, 2021	22.82	25.29	22.00	23.24	112,166	+0.44(+1.93%)
Sep 13, 2021	26.07	26.68	22.19	22.80	439,605	-3.19(-12.27%)
Sep 10, 2021	25.40	28.42	24.53	25.99	183,285	+0.37(+1.44%)
Sep 09, 2021	23.78	26.42	22.95	25.62	158,788	+2.09(+8.88%)
Sep 08, 2021	28.85	28.85	22.67	23.53	352,235	-5.08(-17.76%)
Sep 07, 2021	27.97	29.48	27.08	28.61	180,101	+1.05(+3.81%)
Sep 03, 2021	27.35	28.78	26.30	27.56	215,784	+0.21(+0.77%)
Sep 02, 2021	27.30	28.39	26.13	27.35	116,141	+0.45(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.