Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	102.08	104.44	101.99	102.88	57,625,608	+2.53(+2.52%)
Sep 29, 2021	102.29	102.66	99.81	100.35	52,174,672	-1.17(-1.15%)
Sep 28, 2021	106.83	107.65	101.42	101.52	74,412,928	-6.64(-6.14%)
Sep 27, 2021	105.07	108.44	103.44	108.16	51,911,832	+2.36(+2.23%)
Sep 24, 2021	105.18	106.05	104.68	105.80	26,482,616	-0.35(-0.33%)
Sep 23, 2021	104.89	106.86	103.89	106.15	32,798,178	+1.76(+1.69%)
Sep 22, 2021	102.82	104.56	102.21	104.39	34,078,568	+1.57(+1.52%)
Sep 21, 2021	102.15	103.43	101.21	102.82	35,468,500	+1.26(+1.24%)
Sep 20, 2021	101.58	102.51	99.51	101.56	45,198,384	-2.32(-2.23%)
Sep 17, 2021	105.56	105.98	103.71	103.88	44,528,340	-2.34(-2.20%)
Sep 16, 2021	104.92	106.75	103.76	106.22	38,130,164	+0.62(+0.59%)
Sep 15, 2021	106.00	106.32	104.03	105.60	37,990,692	-0.13(-0.12%)
Sep 14, 2021	105.52	106.82	104.42	105.73	40,598,936	+0.93(+0.89%)
Sep 13, 2021	105.26	105.28	102.63	104.80	37,749,360	-0.40(-0.38%)
Sep 10, 2021	106.99	106.99	104.98	105.20	32,610,302	-0.95(-0.89%)
Sep 09, 2021	106.56	107.30	105.84	106.15	31,844,328	-0.03(-0.03%)
Sep 08, 2021	108.88	109.27	105.52	106.18	43,041,000	-2.97(-2.72%)
Sep 07, 2021	109.96	110.58	108.66	109.15	28,759,736	-0.77(-0.70%)
Sep 03, 2021	108.85	111.17	108.57	109.92	42,623,780	+0.72(+0.66%)
Sep 02, 2021	110.32	110.88	108.77	109.20	40,101,508	-0.79(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.