Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	237.19	238.00	231.28	231.44	219,274	-4.63(-1.96%)
Sep 29, 2021	235.93	237.33	235.00	236.07	144,432	+0.94(+0.40%)
Sep 28, 2021	237.21	238.54	233.92	235.13	136,524	-2.79(-1.17%)
Sep 27, 2021	236.86	238.79	236.25	237.92	158,235	+0.89(+0.38%)
Sep 24, 2021	237.19	238.29	236.47	237.02	102,742	-0.62(-0.26%)
Sep 23, 2021	235.22	238.32	235.22	237.65	118,633	+2.88(+1.23%)
Sep 22, 2021	235.59	236.57	234.66	234.77	146,196	+0.83(+0.35%)
Sep 21, 2021	234.56	234.56	231.59	233.94	186,676	-0.01(-0.00%)
Sep 20, 2021	231.92	235.15	231.10	233.95	159,823	-1.08(-0.46%)
Sep 17, 2021	236.00	236.36	232.60	235.03	526,563	-1.50(-0.63%)
Sep 16, 2021	237.44	237.87	235.08	236.53	148,459	-0.54(-0.23%)
Sep 15, 2021	235.30	238.03	234.65	237.07	194,627	+1.84(+0.78%)
Sep 14, 2021	234.00	236.36	232.67	235.24	219,172	+1.91(+0.82%)
Sep 13, 2021	236.05	237.11	232.38	233.33	153,048	-0.97(-0.41%)
Sep 10, 2021	237.28	238.49	234.02	234.30	150,727	-1.96(-0.83%)
Sep 09, 2021	237.99	238.98	234.77	236.26	179,895	-1.77(-0.74%)
Sep 08, 2021	236.40	238.52	236.04	238.03	220,963	+1.61(+0.68%)
Sep 07, 2021	234.87	238.12	232.71	236.42	264,733	+1.77(+0.75%)
Sep 03, 2021	235.06	237.74	233.87	234.65	215,746	-1.11(-0.47%)
Sep 02, 2021	234.81	238.69	234.03	235.76	293,392	+1.60(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.