Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	45.36	45.36	44.57	44.88	12,306	-0.44(-0.97%)
Sep 29, 2021	44.75	45.85	44.75	45.32	16,857	+0.57(+1.28%)
Sep 28, 2021	44.53	45.06	44.13	44.75	17,217	-0.18(-0.39%)
Sep 27, 2021	45.06	46.07	44.92	44.92	18,424	-0.18(-0.39%)
Sep 24, 2021	45.01	45.43	44.75	45.10	16,860	+0.13(+0.29%)
Sep 23, 2021	44.70	45.89	44.70	44.97	22,180	+0.26(+0.59%)
Sep 22, 2021	43.38	45.58	43.38	44.70	30,198	+1.45(+3.36%)
Sep 21, 2021	43.07	43.82	42.63	43.25	38,912	-0.35(-0.81%)
Sep 20, 2021	43.60	44.48	42.59	43.60	36,265	-0.35(-0.80%)
Sep 17, 2021	44.92	45.58	43.60	43.96	50,657	-0.79(-1.77%)
Sep 16, 2021	44.75	44.92	44.04	44.75	21,951	-0.09(-0.20%)
Sep 15, 2021	44.26	44.97	44.04	44.84	20,635	+0.66(+1.50%)
Sep 14, 2021	45.85	45.85	43.65	44.18	29,187	-1.63(-3.56%)
Sep 13, 2021	45.85	46.25	45.50	45.80	22,962	+0.04(+0.10%)
Sep 10, 2021	46.25	46.51	45.58	45.76	36,572	-0.53(-1.14%)
Sep 09, 2021	48.05	48.36	46.29	46.29	26,486	-1.81(-3.75%)
Sep 08, 2021	48.89	49.28	48.10	48.10	14,300	-0.84(-1.71%)
Sep 07, 2021	48.93	49.20	48.76	48.93	17,755	-0.31(-0.63%)
Sep 03, 2021	49.50	49.50	48.93	49.24	11,002	-0.26(-0.53%)
Sep 02, 2021	49.72	49.77	49.07	49.50	12,967	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.