Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.08	54.34	53.99	54.23	891,735	+0.28(+0.52%)
May 27, 2021	54.20	54.55	53.98	53.95	1,128,823	-0.06(-0.11%)
May 26, 2021	54.15	54.21	53.96	54.01	1,301,253	-0.10(-0.18%)
May 25, 2021	54.35	54.48	54.10	54.11	1,622,663	-0.29(-0.53%)
May 24, 2021	54.35	54.53	54.22	54.40	1,048,449	+0.15(+0.28%)
May 21, 2021	54.47	54.78	54.24	54.25	1,071,528	-0.05(-0.09%)
May 20, 2021	54.37	54.69	54.21	54.30	1,228,045	-0.07(-0.13%)
May 19, 2021	54.30	54.68	54.24	54.37	1,651,738	-0.03(-0.06%)
May 18, 2021	54.46	54.69	54.27	54.40	1,511,122	-0.14(-0.26%)
May 17, 2021	54.86	54.93	54.37	54.54	1,973,228	-0.44(-0.80%)
May 14, 2021	54.95	55.14	54.55	54.98	1,773,332	+0.13(+0.24%)
May 13, 2021	55.10	55.43	54.85	54.85	3,079,266	-0.22(-0.40%)
May 12, 2021	55.00	55.41	54.80	55.07	5,033,961	-0.31(-0.56%)
May 11, 2021	53.61	55.45	53.50	55.38	13,321,003	+8.00(+16.88%)
May 10, 2021	48.65	49.05	47.38	47.38	1,136,745	-0.78(-1.62%)
May 07, 2021	48.49	48.49	47.72	48.16	863,648	-0.33(-0.68%)
May 06, 2021	48.49	48.64	47.31	48.49	1,450,956	+0.00(+0.00%)
May 05, 2021	47.99	48.76	47.71	48.49	1,623,901	+0.19(+0.39%)
May 04, 2021	48.00	48.62	46.91	48.30	2,975,176	+7.78(+19.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.