Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	83.92	84.30	82.94	83.07	6,902,340	-3.80(-4.37%)
Jan 28, 2021	85.98	87.54	85.82	86.87	4,830,775	+1.23(+1.43%)
Jan 27, 2021	86.73	86.81	85.64	85.64	5,424,882	-3.24(-3.65%)
Jan 26, 2021	88.93	89.15	88.42	88.88	3,085,655	-1.40(-1.56%)
Jan 25, 2021	90.12	90.35	89.31	90.29	4,452,137	+1.83(+2.07%)
Jan 22, 2021	88.16	88.65	88.11	88.46	3,513,639	-2.09(-2.31%)
Jan 21, 2021	89.85	90.55	89.51	90.55	4,936,301	+2.01(+2.27%)
Jan 20, 2021	88.00	88.56	87.75	88.54	3,632,176	+1.21(+1.38%)
Jan 19, 2021	87.87	88.23	87.06	87.34	5,544,690	+0.38(+0.43%)
Jan 15, 2021	87.06	87.35	86.58	86.96	4,070,132	-2.86(-3.18%)
Jan 14, 2021	89.98	90.38	89.62	89.82	4,026,490	+0.62(+0.70%)
Jan 13, 2021	89.21	89.37	89.00	89.20	3,407,603	-0.02(-0.02%)
Jan 12, 2021	88.83	89.43	88.61	89.21	5,329,429	-0.74(-0.82%)
Jan 11, 2021	89.29	90.24	89.24	89.95	4,805,241	-0.77(-0.85%)
Jan 08, 2021	90.07	90.80	89.39	90.72	6,191,954	+3.88(+4.47%)
Jan 07, 2021	85.99	86.85	85.83	86.84	5,075,552	+1.60(+1.88%)
Jan 06, 2021	84.18	85.70	84.04	85.24	6,321,771	-0.12(-0.14%)
Jan 05, 2021	84.68	85.48	84.60	85.36	4,531,647	+2.08(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.