Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	82.02	82.07	81.70	81.74	3,966,238	+1.60(+2.00%)
Aug 30, 2021	80.30	80.56	80.13	80.13	2,020,345	-0.67(-0.83%)
Aug 27, 2021	79.66	80.86	79.61	80.80	3,115,073	+1.16(+1.46%)
Aug 26, 2021	79.84	79.84	79.43	79.64	3,175,140	-1.01(-1.25%)
Aug 25, 2021	80.41	80.75	80.26	80.65	3,062,914	+0.05(+0.06%)
Aug 24, 2021	80.29	80.70	80.29	80.61	3,725,624	+1.45(+1.83%)
Aug 23, 2021	78.68	79.35	78.66	79.15	4,267,849	+1.25(+1.61%)
Aug 20, 2021	76.99	78.03	76.97	77.90	3,333,472	-0.36(-0.46%)
Aug 19, 2021	77.67	78.51	77.55	78.26	3,849,638	-1.30(-1.64%)
Aug 18, 2021	80.09	80.32	79.50	79.56	4,250,214	+0.40(+0.50%)
Aug 17, 2021	79.25	79.45	78.91	79.16	3,828,273	-1.88(-2.32%)
Aug 16, 2021	80.51	81.07	80.43	81.04	3,190,700	-0.38(-0.46%)
Aug 13, 2021	81.38	81.47	81.04	81.42	5,317,878	-0.92(-1.12%)
Aug 12, 2021	82.42	82.47	81.99	82.34	3,496,375	-1.00(-1.20%)
Aug 11, 2021	83.49	83.49	83.06	83.34	3,102,966	-0.58(-0.70%)
Aug 10, 2021	84.09	84.10	83.77	83.92	3,295,113	-1.22(-1.43%)
Aug 09, 2021	85.24	85.43	85.10	85.14	2,313,504	-0.08(-0.10%)
Aug 06, 2021	85.51	85.60	85.17	85.23	2,415,057	-1.06(-1.22%)
Aug 05, 2021	86.25	86.34	86.08	86.28	3,225,121	+0.21(+0.24%)
Aug 04, 2021	86.13	86.44	85.85	86.07	3,024,756	+1.17(+1.38%)
Aug 03, 2021	84.58	84.99	84.18	84.91	2,684,500	+1.24(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.