Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.93	30.96	30.85	30.95	1,495,155	-0.06(-0.18%)
Jun 29, 2021	31.11	31.18	30.98	31.00	56,068	-0.10(-0.33%)
Jun 28, 2021	31.29	31.29	31.09	31.10	175,193	-0.14(-0.45%)
Jun 25, 2021	31.07	31.27	31.07	31.24	806,198	+0.18(+0.57%)
Jun 24, 2021	30.98	31.09	30.95	31.07	173,701	+0.19(+0.60%)
Jun 23, 2021	31.06	31.09	30.88	30.88	87,426	-0.17(-0.54%)
Jun 22, 2021	31.04	31.11	30.93	31.05	98,691	+0.03(+0.09%)
Jun 21, 2021	30.67	31.04	30.59	31.02	123,996	+0.51(+1.68%)
Jun 18, 2021	30.82	30.82	30.50	30.51	841,184	-0.49(-1.59%)
Jun 17, 2021	31.06	31.22	30.93	31.00	205,910	-0.11(-0.36%)
Jun 16, 2021	31.30	31.30	30.98	31.11	143,270	-0.21(-0.65%)
Jun 15, 2021	31.31	31.35	31.26	31.32	150,864	+0.01(+0.03%)
Jun 14, 2021	31.46	31.46	31.22	31.31	72,442	-0.18(-0.56%)
Jun 11, 2021	31.61	31.61	31.34	31.49	597,672	-0.02(-0.06%)
Jun 10, 2021	31.44	31.55	31.31	31.50	380,845	+0.26(+0.84%)
Jun 09, 2021	31.23	31.39	31.23	31.24	150,817	-0.03(-0.09%)
Jun 08, 2021	31.11	31.30	31.08	31.27	123,707	+0.16(+0.51%)
Jun 07, 2021	31.18	31.22	31.06	31.11	184,903	-0.07(-0.24%)
Jun 04, 2021	30.93	31.20	30.93	31.19	281,825	+0.26(+0.84%)
Jun 03, 2021	30.72	30.97	30.72	30.93	105,566	+0.15(+0.48%)
Jun 02, 2021	30.60	30.78	30.56	30.78	154,622	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.