Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.44	12.44	12.44	12.32	4,568	-0.12(-0.96%)
Nov 29, 2021	12.37	12.46	12.37	12.44	16,478	+0.12(+0.97%)
Nov 26, 2021	12.54	12.54	12.32	12.32	3,372	-0.37(-2.92%)
Nov 24, 2021	12.69	12.72	12.68	12.69	11,422	-0.14(-1.09%)
Nov 23, 2021	12.93	12.93	12.81	12.83	10,138	-0.05(-0.39%)
Nov 22, 2021	13.00	13.00	12.87	12.88	9,143	-0.04(-0.31%)
Nov 19, 2021	12.96	13.00	12.92	12.92	5,391	-0.10(-0.77%)
Nov 18, 2021	13.14	13.03	13.00	13.02	15,851	-0.10(-0.76%)
Nov 17, 2021	13.15	13.15	13.08	13.12	21,185	-0.03(-0.23%)
Nov 16, 2021	13.00	13.32	13.00	13.15	1,688	-0.05(-0.38%)
Nov 15, 2021	13.27	13.27	13.07	13.20	13,576	-0.03(-0.23%)
Nov 12, 2021	13.25	13.33	13.21	13.23	4,411	-0.01(-0.07%)
Nov 11, 2021	13.13	13.25	13.06	13.24	20,370	+0.07(+0.53%)
Nov 10, 2021	13.03			13.17	659	+0.18(+1.39%)
Nov 09, 2021	13.04	13.04	12.99	12.99	1,711	-0.05(-0.38%)
Nov 08, 2021	12.90	13.05	12.90	13.04	25,746	+0.02(+0.15%)
Nov 05, 2021	12.96	13.03	12.94	13.02	34,273	+0.10(+0.77%)
Nov 04, 2021	12.50	12.95	12.50	12.92	18,893	+0.11(+0.86%)
Nov 03, 2021	12.82	12.83	12.81	12.81	702	+0.06(+0.47%)
Nov 02, 2021	12.78	13.12	12.75	12.75	18,664	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.