Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.97	35.79	34.51	34.55	13,509,246	-0.93(-2.63%)
Jan 28, 2021	35.48	35.94	34.85	35.48	11,913,388	+0.40(+1.13%)
Jan 27, 2021	35.37	36.33	34.71	35.09	10,243,543	-0.89(-2.47%)
Jan 26, 2021	37.18	37.72	35.92	35.98	8,818,406	-0.78(-2.11%)
Jan 25, 2021	36.36	36.80	35.60	36.75	12,442,609	-0.09(-0.26%)
Jan 22, 2021	36.30	37.10	36.04	36.85	11,047,311	-0.43(-1.16%)
Jan 21, 2021	39.20	39.45	36.86	37.28	19,576,054	-1.87(-4.78%)
Jan 20, 2021	40.02	40.13	39.10	39.15	24,517,178	-0.55(-1.39%)
Jan 19, 2021	38.97	39.83	38.72	39.70	16,796,552	+0.76(+1.95%)
Jan 15, 2021	40.81	40.81	38.43	38.95	34,762,060	-2.37(-5.74%)
Jan 14, 2021	40.93	41.68	40.37	41.32	14,896,094	+0.73(+1.79%)
Jan 13, 2021	40.87	40.97	40.22	40.59	13,711,164	-0.34(-0.82%)
Jan 12, 2021	39.72	41.15	39.46	40.93	15,075,398	+1.78(+4.54%)
Jan 11, 2021	38.06	39.45	37.38	39.15	12,558,289	+0.57(+1.48%)
Jan 08, 2021	38.84	39.26	38.14	38.58	10,946,864	+0.00(+0.00%)
Jan 07, 2021	38.02	38.83	37.63	38.58	11,175,431	+1.03(+2.74%)
Jan 06, 2021	36.71	37.93	36.18	37.56	12,784,380	+1.44(+3.99%)
Jan 05, 2021	34.73	37.00	34.53	36.11	14,356,423	+1.96(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.