Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	63.42	64.45	62.81	62.91	17,524,774	-1.81(-2.80%)
Nov 29, 2021	65.92	67.01	64.55	64.73	10,244,144	+0.60(+0.94%)
Nov 26, 2021	63.27	64.25	62.21	64.13	11,435,196	-3.01(-4.48%)
Nov 24, 2021	65.70	67.72	65.67	67.13	8,043,274	+0.94(+1.42%)
Nov 23, 2021	65.41	67.03	65.35	66.19	10,151,637	+1.70(+2.63%)
Nov 22, 2021	62.48	65.33	62.44	64.49	8,299,511	+2.05(+3.28%)
Nov 19, 2021	63.62	63.96	62.27	62.45	9,829,392	-2.79(-4.28%)
Nov 18, 2021	64.70	65.44	65.14	65.24	7,299,855	+0.67(+1.04%)
Nov 17, 2021	64.70	66.32	64.35	64.57	8,502,116	-0.60(-0.92%)
Nov 16, 2021	65.49	66.21	65.10	65.17	7,946,031	-0.07(-0.11%)
Nov 15, 2021	64.80	65.84	64.36	65.24	6,889,480	+0.32(+0.50%)
Nov 12, 2021	64.22	65.08	64.14	64.92	5,940,917	+0.20(+0.31%)
Nov 11, 2021	65.76	66.08	64.58	64.72	8,677,277	-0.77(-1.18%)
Nov 10, 2021	66.84			65.49	8,342,988	-2.47(-3.63%)
Nov 09, 2021	68.01	68.17	67.03	67.96	6,742,894	-0.16(-0.24%)
Nov 08, 2021	67.89	69.21	67.70	68.12	7,754,304	+0.43(+0.64%)
Nov 05, 2021	66.89	68.01	66.31	67.69	7,789,039	+1.92(+2.92%)
Nov 04, 2021	66.39	67.09	65.37	65.77	9,556,258	+0.51(+0.78%)
Nov 03, 2021	65.18	66.11	64.82	65.26	10,379,299	-0.26(-0.40%)
Nov 02, 2021	66.87	67.51	65.32	65.52	12,140,329	-1.40(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.