Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	63.42	64.45	62.81	62.92	17,523,460	-1.81(-2.80%)
Nov 29, 2021	65.93	67.02	64.55	64.73	10,243,375	+0.60(+0.94%)
Nov 26, 2021	63.28	64.26	62.21	64.13	11,434,338	-3.01(-4.48%)
Nov 24, 2021	65.70	67.73	65.67	67.14	8,042,671	+0.94(+1.42%)
Nov 23, 2021	65.41	67.04	65.35	66.19	10,150,875	+1.70(+2.63%)
Nov 22, 2021	62.48	65.34	62.45	64.50	8,298,888	+2.05(+3.28%)
Nov 19, 2021	63.63	63.97	62.27	62.45	9,828,654	-2.79(-4.28%)
Nov 18, 2021	64.71	65.45	65.14	65.24	7,299,307	+0.67(+1.04%)
Nov 17, 2021	64.71	66.33	64.36	64.57	8,501,478	-0.60(-0.92%)
Nov 16, 2021	65.49	66.22	65.11	65.17	7,945,434	-0.07(-0.11%)
Nov 15, 2021	64.80	65.84	64.36	65.24	6,888,963	+0.32(+0.50%)
Nov 12, 2021	64.23	65.08	64.15	64.92	5,940,471	+0.20(+0.30%)
Nov 11, 2021	65.76	66.09	64.59	64.72	8,676,625	-0.77(-1.18%)
Nov 10, 2021	66.84			65.49	8,342,362	-2.47(-3.63%)
Nov 09, 2021	68.02	68.18	67.04	67.96	6,742,388	-0.16(-0.24%)
Nov 08, 2021	67.89	69.22	67.70	68.12	7,753,722	+0.43(+0.64%)
Nov 05, 2021	66.89	68.01	66.32	67.69	7,788,454	+1.92(+2.92%)
Nov 04, 2021	66.39	67.09	65.38	65.77	9,555,541	+0.51(+0.78%)
Nov 03, 2021	65.18	66.11	64.82	65.26	10,378,519	-0.26(-0.40%)
Nov 02, 2021	66.88	67.51	65.32	65.52	12,139,418	-1.40(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.