Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.66	22.98	22.35	22.75	1,488,608	+0.12(+0.51%)
Mar 30, 2021	22.17	23.06	21.66	22.63	1,459,203	+0.10(+0.43%)
Mar 29, 2021	23.26	23.95	22.53	22.54	1,965,337	-1.07(-4.52%)
Mar 26, 2021	23.64	23.85	22.91	23.60	1,674,112	+0.93(+4.11%)
Mar 25, 2021	21.80	22.94	20.91	22.67	2,087,714	+0.07(+0.30%)
Mar 24, 2021	22.95	23.61	21.92	22.60	2,112,201	+1.19(+5.57%)
Mar 23, 2021	21.69	22.50	21.18	21.41	2,099,923	-1.36(-5.98%)
Mar 22, 2021	23.40	23.40	22.22	22.77	2,500,451	-0.83(-3.53%)
Mar 19, 2021	21.87	23.64	21.81	23.61	2,719,241	+1.78(+8.17%)
Mar 18, 2021	24.14	24.25	21.57	21.82	2,735,164	-2.79(-11.34%)
Mar 17, 2021	24.32	24.92	23.81	24.61	1,310,837	+0.10(+0.40%)
Mar 16, 2021	24.52	24.94	23.77	24.52	1,435,644	-0.78(-3.06%)
Mar 15, 2021	24.77	25.96	24.40	25.29	2,078,522	+0.40(+1.60%)
Mar 12, 2021	25.79	25.88	24.66	24.90	1,932,011	-0.74(-2.87%)
Mar 11, 2021	24.96	25.99	24.95	25.63	2,091,377	+0.95(+3.85%)
Mar 10, 2021	24.08	25.05	23.93	24.68	2,154,749	+0.84(+3.54%)
Mar 09, 2021	23.84	24.73	23.32	23.84	2,028,474	-0.55(-2.26%)
Mar 08, 2021	26.13	26.58	23.53	24.39	2,767,370	-1.47(-5.69%)
Mar 05, 2021	24.88	26.45	24.09	25.87	3,951,423	+2.10(+8.85%)
Mar 04, 2021	22.50	23.96	22.34	23.76	3,029,780	+1.39(+6.19%)
Mar 03, 2021	21.65	23.18	21.56	22.38	2,203,563	+1.35(+6.41%)
Mar 02, 2021	21.58	22.07	20.75	21.03	1,591,999	-0.33(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.