Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.26	40.39	39.18	40.38	1,292,312	+1.14(+2.90%)
Dec 30, 2021	38.87	39.24	38.79	39.24	739,936	+0.34(+0.87%)
Dec 29, 2021	38.95	39.21	38.57	38.90	905,347	-0.12(-0.31%)
Dec 28, 2021	39.30	39.56	38.99	39.02	777,841	-0.28(-0.71%)
Dec 27, 2021	38.69	39.30	38.48	39.30	901,777	+0.67(+1.73%)
Dec 23, 2021	38.48	38.87	38.39	38.63	1,028,210	+0.30(+0.77%)
Dec 22, 2021	38.26	38.48	37.95	38.34	1,573,989	+0.09(+0.23%)
Dec 21, 2021	38.48	38.84	38.08	38.25	1,429,444	-0.04(-0.11%)
Dec 20, 2021	38.61	38.69	37.89	38.29	1,432,186	-0.71(-1.83%)
Dec 17, 2021	38.93	39.28	38.48	39.01	2,456,558	-0.24(-0.62%)
Dec 16, 2021	39.48	39.91	38.81	39.25	2,004,077	-0.09(-0.22%)
Dec 15, 2021	38.78	39.41	38.48	39.34	1,335,443	+0.57(+1.46%)
Dec 14, 2021	39.27	39.34	38.68	38.77	1,120,899	-0.50(-1.26%)
Dec 13, 2021	39.48	39.66	38.89	39.27	1,273,658	-0.30(-0.75%)
Dec 10, 2021	39.09	39.64	38.81	39.56	1,311,399	+0.54(+1.38%)
Dec 09, 2021	39.58	39.73	38.95	39.02	1,257,316	-0.63(-1.60%)
Dec 08, 2021	39.84	39.91	39.48	39.66	1,536,032	-0.12(-0.31%)
Dec 07, 2021	39.87	40.30	39.67	39.78	1,350,983	+0.21(+0.53%)
Dec 06, 2021	40.00	40.00	39.35	39.57	1,515,212	-0.01(-0.02%)
Dec 03, 2021	40.41	40.65	39.51	39.58	1,111,508	-0.69(-1.71%)
Dec 02, 2021	39.94	40.68	39.61	40.27	852,696	+0.50(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.