Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	82.24	82.44	79.14	79.65	273,986	-2.79(-3.38%)
Jan 28, 2021	83.62	84.01	82.15	82.44	289,988	-0.08(-0.09%)
Jan 27, 2021	82.86	83.92	80.07	82.52	320,903	-2.87(-3.36%)
Jan 26, 2021	89.02	89.02	85.29	85.39	227,379	-2.41(-2.75%)
Jan 25, 2021	89.56	91.43	87.36	87.80	254,125	-2.47(-2.74%)
Jan 22, 2021	88.54	90.46	87.97	90.27	290,916	+0.79(+0.89%)
Jan 21, 2021	88.73	89.68	87.69	89.48	286,846	+1.37(+1.55%)
Jan 20, 2021	87.01	88.33	86.01	88.11	229,644	+1.26(+1.45%)
Jan 19, 2021	86.14	86.93	85.62	86.85	223,890	+1.80(+2.12%)
Jan 15, 2021	86.47	86.47	84.26	85.05	253,339	-2.83(-3.22%)
Jan 14, 2021	88.50	88.50	86.87	87.88	228,796	+0.52(+0.60%)
Jan 13, 2021	89.00	89.33	86.42	87.35	236,164	-0.88(-1.00%)
Jan 12, 2021	87.14	88.44	86.20	88.24	222,202	+1.28(+1.47%)
Jan 11, 2021	84.92	87.01	84.85	86.96	180,499	+0.53(+0.62%)
Jan 08, 2021	89.25	89.38	84.94	86.42	381,144	-1.94(-2.19%)
Jan 07, 2021	87.87	89.20	87.49	88.36	205,205	+1.20(+1.38%)
Jan 06, 2021	83.30	87.94	82.71	87.16	560,529	+5.13(+6.26%)
Jan 05, 2021	78.14	82.32	78.14	82.03	282,735	+3.45(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.