Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	87.22	88.78	85.20	87.52	242,299	+0.60(+0.69%)
Feb 25, 2021	90.63	91.18	86.83	86.92	228,198	-3.62(-3.99%)
Feb 24, 2021	89.02	91.22	88.75	90.54	260,839	+2.02(+2.28%)
Feb 23, 2021	87.65	88.60	86.41	88.52	237,525	+0.00(+0.00%)
Feb 22, 2021	88.76	88.83	87.42	88.52	175,523	-0.02(-0.02%)
Feb 19, 2021	86.67	88.92	86.58	88.54	200,007	+2.78(+3.24%)
Feb 18, 2021	87.25	87.45	85.16	85.76	304,111	-1.91(-2.18%)
Feb 17, 2021	88.42	89.78	87.40	87.67	295,074	-1.58(-1.77%)
Feb 16, 2021	90.18	90.31	88.55	89.25	241,849	-0.72(-0.80%)
Feb 12, 2021	89.87	90.81	89.45	89.97	547,314	-0.40(-0.44%)
Feb 11, 2021	88.44	90.87	87.29	90.36	309,408	-0.75(-0.82%)
Feb 10, 2021	92.25	93.11	90.97	91.11	339,233	-0.66(-0.72%)
Feb 09, 2021	90.51	91.79	88.98	91.77	200,663	+1.27(+1.40%)
Feb 08, 2021	88.78	91.09	88.56	90.50	354,457	+2.95(+3.37%)
Feb 05, 2021	87.00	87.67	85.59	87.55	196,810	+2.01(+2.35%)
Feb 04, 2021	84.54	86.49	84.43	85.55	169,858	+1.07(+1.26%)
Feb 03, 2021	84.21	84.68	83.29	84.48	206,515	+0.12(+0.14%)
Feb 02, 2021	84.26	84.69	82.78	84.36	146,216	+1.70(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.