Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	95.91	97.21	95.52	95.92	158,728	+0.17(+0.17%)
Jul 29, 2021	94.96	96.34	94.96	95.75	132,595	+1.88(+2.00%)
Jul 28, 2021	93.22	94.75	91.69	93.87	159,590	+1.27(+1.38%)
Jul 27, 2021	92.67	93.17	91.25	92.60	139,626	-1.08(-1.15%)
Jul 26, 2021	95.11	95.34	93.21	93.68	128,343	-0.43(-0.45%)
Jul 23, 2021	95.98	95.98	93.57	94.11	301,302	-0.87(-0.92%)
Jul 22, 2021	95.44	96.25	93.36	94.98	146,928	-0.78(-0.81%)
Jul 21, 2021	93.85	96.60	93.44	95.76	270,260	+2.99(+3.23%)
Jul 20, 2021	89.12	93.26	88.26	92.77	320,726	+4.50(+5.10%)
Jul 19, 2021	88.12	89.94	86.75	88.26	256,108	-2.15(-2.38%)
Jul 16, 2021	92.92	92.92	90.37	90.41	319,500	-1.54(-1.67%)
Jul 15, 2021	91.97	92.79	90.54	91.95	129,651	-0.78(-0.84%)
Jul 14, 2021	94.55	94.99	92.25	92.73	147,873	-0.82(-0.87%)
Jul 13, 2021	94.55	95.21	93.48	93.54	86,179	-2.01(-2.11%)
Jul 12, 2021	93.92	95.66	93.67	95.56	121,850	+1.02(+1.08%)
Jul 09, 2021	93.61	95.01	93.61	94.54	103,494	+2.40(+2.61%)
Jul 08, 2021	91.02	93.23	89.87	92.13	139,233	-1.06(-1.14%)
Jul 07, 2021	93.60	94.32	92.42	93.19	120,957	-0.28(-0.30%)
Jul 06, 2021	94.67	94.89	92.12	93.48	142,277	-1.10(-1.16%)
Jul 02, 2021	95.79	96.18	94.42	94.57	178,291	-0.86(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.