Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.266	8.327	8.130	8.318	2,025,967	+0.13(+1.61%)
Nov 29, 2021	8.318	8.384	8.187	8.187	1,354,570	+0.00(+0.00%)
Nov 26, 2021	8.371	8.477	8.134	8.187	3,009,454	-0.27(-3.22%)
Nov 24, 2021	8.301	8.494	8.292	8.459	1,008,750	+0.11(+1.37%)
Nov 23, 2021	8.441	8.494	8.283	8.345	1,672,334	-0.18(-2.06%)
Nov 22, 2021	8.433	8.582	8.424	8.520	1,394,867	+0.02(+0.21%)
Nov 19, 2021	8.608	8.634	8.459	8.503	1,849,335	-0.17(-1.92%)
Nov 18, 2021	8.652	8.709	8.617	8.669	1,502,227	-0.04(-0.50%)
Nov 17, 2021	8.696	8.836	8.687	8.713	1,166,682	+0.03(+0.30%)
Nov 16, 2021	8.879	8.879	8.687	8.687	1,106,468	-0.14(-1.59%)
Nov 15, 2021	8.783	8.914	8.748	8.827	1,342,370	-0.14(-1.56%)
Nov 12, 2021	8.801	8.976	8.774	8.967	913,374	+0.08(+0.89%)
Nov 11, 2021	8.801	8.941	8.792	8.888	857,798	+0.04(+0.40%)
Nov 10, 2021	8.932			8.853	1,670,785	-0.04(-0.49%)
Nov 09, 2021	8.888	8.914	8.744	8.897	1,366,932	+0.16(+1.80%)
Nov 08, 2021	8.722	8.906	8.696	8.739	1,955,244	+0.08(+0.91%)
Nov 05, 2021	8.844	8.871	8.442	8.660	2,442,599	-0.39(-4.35%)
Nov 04, 2021	9.326	9.344	8.998	9.055	1,479,380	-0.26(-2.82%)
Nov 03, 2021	9.195	9.335	9.125	9.317	1,249,901	+0.10(+1.04%)
Nov 02, 2021	9.352	9.365	9.195	9.221	1,047,763	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.