Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.86	17.06	16.73	16.78	14,970,230	-0.09(-0.55%)
Mar 30, 2021	16.56	16.98	16.56	16.88	12,210,582	+0.51(+3.13%)
Mar 29, 2021	16.67	16.70	16.14	16.36	14,654,245	-0.56(-3.32%)
Mar 26, 2021	16.97	17.08	16.65	16.93	13,985,361	+0.22(+1.31%)
Mar 25, 2021	16.09	16.81	15.96	16.71	15,476,746	+0.53(+3.27%)
Mar 24, 2021	16.51	16.74	16.17	16.18	12,225,919	+0.00(+0.00%)
Mar 23, 2021	16.52	16.68	16.16	16.18	15,194,169	-0.55(-3.31%)
Mar 22, 2021	17.05	17.09	16.52	16.73	12,612,639	-0.39(-2.30%)
Mar 19, 2021	17.15	17.37	16.81	17.13	41,465,540	-0.28(-1.59%)
Mar 18, 2021	17.45	17.94	17.29	17.41	16,129,313	+0.29(+1.67%)
Mar 17, 2021	17.36	17.49	16.95	17.12	13,702,024	+0.06(+0.34%)
Mar 16, 2021	17.47	17.47	16.94	17.06	19,198,268	-0.47(-2.68%)
Mar 15, 2021	17.85	17.94	17.28	17.53	16,406,822	-0.35(-1.97%)
Mar 12, 2021	18.00	18.13	17.77	17.89	10,777,950	+0.16(+0.90%)
Mar 11, 2021	17.61	17.86	17.52	17.73	8,792,182	-0.05(-0.28%)
Mar 10, 2021	17.19	17.78	17.13	17.78	14,011,336	+0.59(+3.42%)
Mar 09, 2021	17.53	17.56	16.97	17.19	12,972,145	-0.64(-3.58%)
Mar 08, 2021	17.62	18.10	17.42	17.83	15,247,446	+0.47(+2.71%)
Mar 05, 2021	17.49	17.57	16.68	17.36	15,236,424	+0.35(+2.08%)
Mar 04, 2021	17.27	17.54	16.59	17.00	11,574,089	-0.34(-1.94%)
Mar 03, 2021	17.47	17.96	17.32	17.34	9,153,224	-0.01(-0.05%)
Mar 02, 2021	17.33	17.54	17.30	17.35	6,839,479	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.