Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.88	17.08	16.75	16.80	14,956,467	-0.09(-0.55%)
Mar 30, 2021	16.57	16.99	16.57	16.89	12,199,357	+0.51(+3.13%)
Mar 29, 2021	16.68	16.72	16.15	16.38	14,640,774	-0.56(-3.33%)
Mar 26, 2021	16.99	17.10	16.67	16.94	13,972,504	+0.22(+1.31%)
Mar 25, 2021	16.10	16.83	15.98	16.72	15,462,518	+0.53(+3.27%)
Mar 24, 2021	16.52	16.76	16.18	16.19	12,214,679	+0.00(+0.00%)
Mar 23, 2021	16.54	16.70	16.18	16.19	15,180,201	-0.55(-3.31%)
Mar 22, 2021	17.07	17.10	16.54	16.75	12,601,044	-0.40(-2.31%)
Mar 19, 2021	17.16	17.39	16.82	17.15	41,427,420	-0.28(-1.59%)
Mar 18, 2021	17.46	17.96	17.30	17.42	16,114,485	+0.29(+1.67%)
Mar 17, 2021	17.38	17.51	16.97	17.14	13,689,428	+0.06(+0.34%)
Mar 16, 2021	17.49	17.49	16.95	17.08	19,180,618	-0.47(-2.68%)
Mar 15, 2021	17.87	17.96	17.30	17.55	16,391,739	-0.35(-1.97%)
Mar 12, 2021	18.02	18.15	17.78	17.90	10,768,041	+0.16(+0.90%)
Mar 11, 2021	17.62	17.88	17.54	17.74	8,784,099	-0.05(-0.28%)
Mar 10, 2021	17.20	17.79	17.15	17.79	13,998,455	+0.59(+3.42%)
Mar 09, 2021	17.55	17.57	16.99	17.20	12,960,220	-0.64(-3.58%)
Mar 08, 2021	17.64	18.12	17.44	17.84	15,233,428	+0.47(+2.71%)
Mar 05, 2021	17.51	17.59	16.69	17.37	15,222,417	+0.35(+2.07%)
Mar 04, 2021	17.29	17.56	16.61	17.02	11,563,449	-0.34(-1.94%)
Mar 03, 2021	17.48	17.98	17.34	17.36	9,144,809	-0.01(-0.05%)
Mar 02, 2021	17.35	17.56	17.31	17.36	6,833,192	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.