Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 16.88 17.08 16.75 16.80 14,956,467 -0.09(-0.55%)
Mar 30, 2021 16.57 16.99 16.57 16.89 12,199,357 +0.51(+3.13%)
Mar 29, 2021 16.68 16.72 16.15 16.38 14,640,774 -0.56(-3.33%)
Mar 26, 2021 16.99 17.10 16.67 16.94 13,972,504 +0.22(+1.31%)
Mar 25, 2021 16.10 16.83 15.98 16.72 15,462,518 +0.53(+3.27%)
Mar 24, 2021 16.52 16.76 16.18 16.19 12,214,679 +0.00(+0.00%)
Mar 23, 2021 16.54 16.70 16.18 16.19 15,180,201 -0.55(-3.31%)
Mar 22, 2021 17.07 17.10 16.54 16.75 12,601,044 -0.40(-2.31%)
Mar 19, 2021 17.16 17.39 16.82 17.15 41,427,420 -0.28(-1.59%)
Mar 18, 2021 17.46 17.96 17.30 17.42 16,114,485 +0.29(+1.67%)
Mar 17, 2021 17.38 17.51 16.97 17.14 13,689,428 +0.06(+0.34%)
Mar 16, 2021 17.49 17.49 16.95 17.08 19,180,618 -0.47(-2.68%)
Mar 15, 2021 17.87 17.96 17.30 17.55 16,391,739 -0.35(-1.97%)
Mar 12, 2021 18.02 18.15 17.78 17.90 10,768,041 +0.16(+0.90%)
Mar 11, 2021 17.62 17.88 17.54 17.74 8,784,099 -0.05(-0.28%)
Mar 10, 2021 17.20 17.79 17.15 17.79 13,998,455 +0.59(+3.42%)
Mar 09, 2021 17.55 17.57 16.99 17.20 12,960,220 -0.64(-3.58%)
Mar 08, 2021 17.64 18.12 17.44 17.84 15,233,428 +0.47(+2.71%)
Mar 05, 2021 17.51 17.59 16.69 17.37 15,222,417 +0.35(+2.07%)
Mar 04, 2021 17.29 17.56 16.61 17.02 11,563,449 -0.34(-1.94%)
Mar 03, 2021 17.48 17.98 17.34 17.36 9,144,809 -0.01(-0.05%)
Mar 02, 2021 17.35 17.56 17.31 17.36 6,833,192 -0.08(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.