Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.61	44.84	44.24	44.32	101,869	-0.72(-1.60%)
Apr 29, 2021	45.55	45.55	44.63	45.04	86,869	-0.33(-0.73%)
Apr 28, 2021	45.45	45.60	45.29	45.37	112,572	-0.04(-0.08%)
Apr 27, 2021	45.59	45.62	45.35	45.41	91,306	-0.17(-0.37%)
Apr 26, 2021	45.37	45.61	45.34	45.58	91,234	+0.27(+0.59%)
Apr 23, 2021	44.60	45.41	44.60	45.32	72,477	+0.71(+1.60%)
Apr 22, 2021	45.13	45.17	44.47	44.61	92,237	-0.41(-0.91%)
Apr 21, 2021	44.15	45.01	43.97	45.01	100,369	+0.58(+1.30%)
Apr 20, 2021	45.02	45.02	44.14	44.43	99,488	-0.80(-1.76%)
Apr 19, 2021	45.55	45.58	45.00	45.23	120,818	-0.50(-1.10%)
Apr 16, 2021	45.74	45.78	45.56	45.74	114,510	+0.17(+0.38%)
Apr 15, 2021	45.48	45.56	45.22	45.56	93,510	+0.53(+1.18%)
Apr 14, 2021	45.37	45.46	44.97	45.03	76,630	-0.24(-0.52%)
Apr 13, 2021	45.10	45.31	44.96	45.27	89,076	+0.44(+0.97%)
Apr 12, 2021	45.24	45.24	44.78	44.83	100,100	-0.26(-0.57%)
Apr 09, 2021	44.82	45.10	44.70	45.09	173,820	+0.10(+0.23%)
Apr 08, 2021	45.01	45.06	44.68	44.99	122,486	+0.10(+0.23%)
Apr 07, 2021	45.09	45.09	44.76	44.88	72,643	-0.19(-0.42%)
Apr 06, 2021	45.37	45.37	44.96	45.07	109,416	-0.34(-0.75%)
Apr 05, 2021	45.10	45.47	44.91	45.41	177,024	+0.99(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.