Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	261.82	271.45	259.84	266.95	1,277,611	+7.34(+2.83%)
Sep 29, 2021	264.71	266.88	256.78	259.61	1,538,509	+0.84(+0.32%)
Sep 28, 2021	265.11	265.32	251.69	258.77	2,100,578	-12.10(-4.47%)
Sep 27, 2021	267.13	271.98	261.72	270.87	1,893,703	-2.26(-0.83%)
Sep 24, 2021	275.83	275.83	267.33	273.13	1,567,829	-3.77(-1.36%)
Sep 23, 2021	274.96	279.29	266.54	276.90	2,986,259	+2.58(+0.94%)
Sep 22, 2021	276.35	279.50	267.25	274.32	6,505,079	+0.18(+0.07%)
Sep 21, 2021	269.80	275.80	262.37	274.14	3,701,078	-9.61(-3.39%)
Sep 20, 2021	287.94	288.45	278.18	283.75	1,564,113	-10.45(-3.55%)
Sep 17, 2021	296.79	297.74	289.61	294.20	1,982,776	-2.36(-0.80%)
Sep 16, 2021	287.82	297.29	286.58	296.56	1,134,805	+7.31(+2.53%)
Sep 15, 2021	285.99	291.79	280.37	289.25	1,306,821	+2.62(+0.91%)
Sep 14, 2021	283.36	291.19	283.36	286.63	1,017,102	+5.92(+2.11%)
Sep 13, 2021	281.99	285.26	272.97	280.71	1,406,913	-0.33(-0.12%)
Sep 10, 2021	285.95	289.77	280.45	281.04	1,470,289	-12.01(-4.10%)
Sep 09, 2021	295.00	299.31	292.06	293.05	758,804	-4.48(-1.51%)
Sep 08, 2021	292.53	301.99	288.64	297.53	1,375,226	+3.13(+1.06%)
Sep 07, 2021	297.50	299.68	289.13	294.40	1,785,644	-2.74(-0.92%)
Sep 03, 2021	289.15	299.15	287.04	297.14	1,740,326	+9.68(+3.37%)
Sep 02, 2021	278.49	292.61	277.20	287.46	1,484,078	+10.33(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.