Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.89	18.69	17.45	18.11	409,376	+0.29(+1.63%)
May 27, 2021	16.34	18.07	16.03	17.82	289,026	+1.45(+8.86%)
May 26, 2021	15.91	16.55	15.33	16.37	195,317	+0.68(+4.33%)
May 25, 2021	15.41	15.86	15.22	15.69	79,718	+0.47(+3.09%)
May 24, 2021	16.30	16.39	15.16	15.22	381,888	-0.68(-4.28%)
May 21, 2021	16.37	16.59	15.78	15.90	111,170	-0.20(-1.24%)
May 20, 2021	17.26	17.70	15.62	16.10	248,187	-1.42(-8.11%)
May 19, 2021	17.56	17.84	16.13	17.52	197,830	-0.39(-2.18%)
May 18, 2021	17.65	18.36	17.62	17.91	212,398	+0.12(+0.67%)
May 17, 2021	18.01	18.26	17.30	17.79	175,735	-0.43(-2.36%)
May 14, 2021	17.06	18.23	16.95	18.22	165,528	+0.97(+5.62%)
May 13, 2021	17.77	17.87	16.66	17.25	383,207	-0.37(-2.10%)
May 12, 2021	17.32	18.63	17.03	17.62	226,288	-0.13(-0.73%)
May 11, 2021	17.73	17.89	17.01	17.75	225,305	-0.25(-1.39%)
May 10, 2021	18.77	19.21	17.90	18.00	133,303	-0.77(-4.10%)
May 07, 2021	17.90	19.36	17.50	18.77	176,319	+0.68(+3.76%)
May 06, 2021	19.92	19.96	17.58	18.09	280,648	-1.41(-7.23%)
May 05, 2021	18.96	20.47	18.87	19.50	215,100	+0.65(+3.45%)
May 04, 2021	19.35	21.02	17.98	18.85	585,880	-0.36(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.