Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.99	27.99	27.99	27.99	5	+0.34(+1.22%)
Sep 29, 2021	27.65	27.65	27.65	27.65	54	-0.32(-1.14%)
Sep 28, 2021	28.15	28.15	27.92	27.97	1,300	-0.26(-0.90%)
Sep 27, 2021	28.23	28.23	28.23	28.23	29	+0.27(+0.95%)
Sep 24, 2021	27.96	27.96	27.96	27.96	105	-0.09(-0.30%)
Sep 23, 2021	28.05	28.05	28.05	28.05	1	-0.00(-0.00%)
Sep 22, 2021	28.05	28.05	28.05	28.05	106	+0.56(+2.03%)
Sep 21, 2021	27.19	27.49	27.19	27.49	6,197	+0.46(+1.69%)
Sep 20, 2021	27.50	27.50	27.03	27.03	6,420	-0.92(-3.30%)
Sep 17, 2021	27.96	27.96	27.96	27.96	105	+0.06(+0.20%)
Sep 16, 2021	27.90	27.90	27.90	27.90	3	-0.54(-1.89%)
Sep 15, 2021	28.44	28.44	28.44	28.44	74	-0.09(-0.33%)
Sep 14, 2021	28.53	28.53	28.53	28.53	0	-0.38(-1.32%)
Sep 13, 2021	28.92	28.92	28.92	28.92	0	+0.02(+0.08%)
Sep 10, 2021	29.07	29.07	28.89	28.89	361	+0.18(+0.62%)
Sep 09, 2021	28.71	28.71	28.71	28.71	0	+0.18(+0.62%)
Sep 08, 2021	28.54	28.54	28.54	28.54	53	-0.27(-0.93%)
Sep 07, 2021	28.88	28.88	28.80	28.80	474	+0.76(+2.71%)
Sep 03, 2021	28.04	28.04	28.04	28.04	105	-0.07(-0.24%)
Sep 02, 2021	28.11	28.11	28.11	28.11	4	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.