Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.83	40.83	40.83	40.83	101	+0.17(+0.41%)
Oct 28, 2021	40.64	40.67	40.64	40.67	299	-0.05(-0.12%)
Oct 27, 2021	40.72	40.72	40.72	40.72	49	-0.13(-0.33%)
Oct 26, 2021	40.88		40.85	40.85	135	-0.03(-0.06%)
Oct 25, 2021	40.88	40.88	40.88	40.88	41	+0.08(+0.20%)
Oct 22, 2021	40.80	40.80	40.80	40.80	100	+0.03(+0.07%)
Oct 21, 2021	40.70	40.77	40.70	40.77	104	+0.03(+0.06%)
Oct 20, 2021	40.83	40.83	40.68	40.74	7,900	-0.04(-0.10%)
Oct 19, 2021	40.78	40.78	40.78	40.78	5	-0.00(-0.00%)
Oct 18, 2021	40.45	40.78	40.45	40.78	170	-0.06(-0.16%)
Oct 15, 2021	40.81	40.85	40.81	40.85	354	+0.05(+0.12%)
Oct 14, 2021	40.81	40.86	40.78	40.80	469	-0.05(-0.13%)
Oct 13, 2021	40.86	40.86	40.85	40.85	181	-0.23(-0.55%)
Oct 12, 2021	41.08	41.08	41.08	41.08	3	-0.02(-0.05%)
Oct 11, 2021	41.12	41.15	41.10	41.10	1,230	+0.00(+0.00%)
Oct 08, 2021	41.09	41.09	41.09	41.09	100	+0.04(+0.10%)
Oct 07, 2021	41.00	41.06	40.95	41.06	4,648	+0.05(+0.11%)
Oct 06, 2021	41.03	41.03	41.00	41.01	3,390	-0.08(-0.19%)
Oct 05, 2021	41.09	41.09	41.09	41.09	6,231	+0.09(+0.21%)
Oct 04, 2021	41.05	41.05	40.97	41.01	1,209	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.