Emrg Mkts Bull 3X Direxion (NY: EDC )

31.67 -0.41 (-1.28%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 67.14 68.10 67.12 66.85 113,468 -0.30(-0.45%)
Nov 29, 2021 68.46 68.46 66.46 67.15 77,456 +0.44(+0.66%)
Nov 26, 2021 67.97 67.98 65.56 66.71 131,501 -6.97(-9.46%)
Nov 24, 2021 72.61 73.68 72.20 73.68 40,410 -0.39(-0.52%)
Nov 23, 2021 74.34 75.05 73.06 74.06 28,736 -0.21(-0.28%)
Nov 22, 2021 75.61 76.24 74.26 74.27 47,585 -1.78(-2.34%)
Nov 19, 2021 76.60 77.32 75.97 76.05 26,007 -0.41(-0.54%)
Nov 18, 2021 77.14 76.58 76.30 76.46 59,699 -2.88(-3.63%)
Nov 17, 2021 80.77 80.77 78.72 79.34 34,129 -1.25(-1.55%)
Nov 16, 2021 80.64 81.03 79.83 80.59 22,363 +0.19(+0.23%)
Nov 15, 2021 81.67 81.79 80.20 80.40 25,945 -0.73(-0.90%)
Nov 12, 2021 80.50 81.38 80.02 81.13 28,895 +0.58(+0.72%)
Nov 11, 2021 79.66 81.06 79.66 80.55 61,644 +3.89(+5.08%)
Nov 10, 2021 78.14 76.66 59,338 -0.86(-1.12%)
Nov 09, 2021 78.60 79.19 77.02 77.52 49,204 -1.02(-1.30%)
Nov 08, 2021 77.95 78.66 77.71 78.55 60,337 +2.05(+2.68%)
Nov 05, 2021 77.30 77.30 75.69 76.50 24,424 -0.12(-0.16%)
Nov 04, 2021 77.61 77.61 75.87 76.62 47,370 -0.69(-0.89%)
Nov 03, 2021 75.86 77.49 74.94 77.31 79,082 +1.35(+1.78%)
Nov 02, 2021 76.56 76.64 75.72 75.95 66,182 -2.21(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.