Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	67.14	68.10	67.12	66.85	113,468	-0.30(-0.45%)
Nov 29, 2021	68.46	68.46	66.46	67.15	77,456	+0.44(+0.66%)
Nov 26, 2021	67.97	67.98	65.56	66.71	131,501	-6.97(-9.46%)
Nov 24, 2021	72.61	73.68	72.20	73.68	40,410	-0.39(-0.52%)
Nov 23, 2021	74.34	75.05	73.06	74.06	28,736	-0.21(-0.28%)
Nov 22, 2021	75.61	76.24	74.26	74.27	47,585	-1.78(-2.34%)
Nov 19, 2021	76.60	77.32	75.97	76.05	26,007	-0.41(-0.54%)
Nov 18, 2021	77.14	76.58	76.30	76.46	59,699	-2.88(-3.63%)
Nov 17, 2021	80.77	80.77	78.72	79.34	34,129	-1.25(-1.55%)
Nov 16, 2021	80.64	81.03	79.83	80.59	22,363	+0.19(+0.23%)
Nov 15, 2021	81.67	81.79	80.20	80.40	25,945	-0.73(-0.90%)
Nov 12, 2021	80.50	81.38	80.02	81.13	28,895	+0.58(+0.72%)
Nov 11, 2021	79.66	81.06	79.66	80.55	61,644	+3.89(+5.08%)
Nov 10, 2021	78.14			76.66	59,338	-0.86(-1.12%)
Nov 09, 2021	78.60	79.19	77.02	77.52	49,204	-1.02(-1.30%)
Nov 08, 2021	77.95	78.66	77.71	78.55	60,337	+2.05(+2.68%)
Nov 05, 2021	77.30	77.30	75.69	76.50	24,424	-0.12(-0.16%)
Nov 04, 2021	77.61	77.61	75.87	76.62	47,370	-0.69(-0.89%)
Nov 03, 2021	75.86	77.49	74.94	77.31	79,082	+1.35(+1.78%)
Nov 02, 2021	76.56	76.64	75.72	75.95	66,182	-2.21(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.