Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.77	26.77	26.77	26.77	100	-0.09(-0.34%)
Dec 30, 2021	26.92	27.03	26.87	26.87	741	+0.29(+1.08%)
Dec 29, 2021	26.59	26.69	26.58	26.58	1,098	-0.01(-0.02%)
Dec 28, 2021	26.91	27.01	26.59	26.59	2,779	-0.01(-0.05%)
Dec 27, 2021	26.13	26.60	26.13	26.60	149	+0.53(+2.03%)
Dec 23, 2021	25.58	26.08	25.57	26.07	21,426	+0.59(+2.33%)
Dec 22, 2021	25.48	25.48	25.48	25.48	5	+0.18(+0.70%)
Dec 21, 2021	25.09	25.42	25.03	25.30	21,522	+0.49(+1.98%)
Dec 20, 2021	24.55	24.81	24.55	24.81	1,310	-0.41(-1.61%)
Dec 17, 2021	25.38	25.38	25.22	25.22	229	-0.05(-0.19%)
Dec 16, 2021	25.26	25.26	25.26	25.26	4	+0.24(+0.96%)
Dec 15, 2021	24.63	25.03	24.63	25.03	191	+0.19(+0.77%)
Dec 14, 2021	24.92	24.92	24.83	24.83	4,395	-0.23(-0.91%)
Dec 13, 2021	24.94	25.10	24.94	25.06	390	-0.59(-2.29%)
Dec 10, 2021	25.90	25.96	25.61	25.65	21,021	-0.18(-0.71%)
Dec 09, 2021	26.15	26.15	25.83	25.83	138	-0.64(-2.41%)
Dec 08, 2021	26.32	26.49	26.18	26.47	43,142	+0.31(+1.17%)
Dec 07, 2021	26.16	26.16	26.16	26.16	34	+0.72(+2.84%)
Dec 06, 2021	25.15	25.44	25.15	25.44	261	+0.57(+2.30%)
Dec 03, 2021	24.66	24.87	24.66	24.87	1,669	-0.58(-2.29%)
Dec 02, 2021	25.27	25.45	25.27	25.45	330	+0.62(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.