Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	43.00	43.43	42.62	43.24	44,176	-0.24(-0.56%)
Jul 29, 2021	43.24	43.81	43.13	43.49	48,965	+0.98(+2.31%)
Jul 28, 2021	42.98	43.40	41.86	42.50	32,939	-0.35(-0.82%)
Jul 27, 2021	42.66	43.45	42.26	42.85	34,748	-0.67(-1.54%)
Jul 26, 2021	43.26	43.58	42.71	43.53	52,135	+0.01(+0.02%)
Jul 23, 2021	43.61	43.77	43.03	43.52	78,328	+0.48(+1.11%)
Jul 22, 2021	43.47	43.51	42.93	43.04	39,516	-0.47(-1.07%)
Jul 21, 2021	42.77	43.87	42.77	43.51	104,578	+1.26(+2.97%)
Jul 20, 2021	39.31	42.38	39.27	42.25	93,293	+3.18(+8.13%)
Jul 19, 2021	39.67	39.80	37.79	39.07	136,279	-2.61(-6.26%)
Jul 16, 2021	43.05	43.06	41.50	41.69	56,451	-1.11(-2.59%)
Jul 15, 2021	41.78	43.31	41.64	42.80	60,429	+0.26(+0.62%)
Jul 14, 2021	42.79	43.21	42.09	42.53	93,473	-0.03(-0.07%)
Jul 13, 2021	43.45	43.72	42.48	42.56	64,748	-1.25(-2.85%)
Jul 12, 2021	43.15	43.92	42.53	43.81	67,510	+0.13(+0.29%)
Jul 09, 2021	43.18	43.82	42.82	43.68	100,404	+1.95(+4.67%)
Jul 08, 2021	41.30	42.48	40.70	41.73	121,942	-1.84(-4.23%)
Jul 07, 2021	41.91	43.65	41.91	43.58	91,434	+1.32(+3.11%)
Jul 06, 2021	43.18	43.18	40.83	42.26	101,263	-1.21(-2.78%)
Jul 02, 2021	43.26	43.70	42.84	43.47	68,968	+0.24(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.