Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	41.57	41.86	41.52	41.79	7,673	+0.08(+0.19%)
Oct 28, 2021	41.44	41.71	41.36	41.71	6,427	+0.42(+1.02%)
Oct 27, 2021	41.65	41.72	41.29	41.29	9,485	-0.39(-0.94%)
Oct 26, 2021	41.90			41.68	17,742	-0.09(-0.22%)
Oct 25, 2021	41.56	41.88	41.53	41.77	10,919	+0.17(+0.41%)
Oct 22, 2021	41.76	41.85	41.49	41.60	8,738	-0.28(-0.66%)
Oct 21, 2021	41.60	41.90	41.60	41.88	28,444	+0.23(+0.55%)
Oct 20, 2021	41.48	41.72	41.46	41.65	12,205	+0.17(+0.41%)
Oct 19, 2021	41.49	41.76	41.38	41.48	13,843	-0.19(-0.46%)
Oct 18, 2021	41.17	41.67	41.16	41.67	58,618	+0.49(+1.19%)
Oct 15, 2021	41.42	41.51	41.18	41.18	10,706	+0.01(+0.02%)
Oct 14, 2021	41.11	41.28	40.94	41.17	18,629	+0.52(+1.27%)
Oct 13, 2021	40.50	40.71	40.46	40.65	14,918	+0.28(+0.69%)
Oct 12, 2021	40.55	40.55	40.34	40.38	12,211	-0.08(-0.19%)
Oct 11, 2021	40.50	40.82	40.42	40.45	7,076	-0.04(-0.09%)
Oct 08, 2021	40.70	40.88	40.45	40.49	6,097	-0.10(-0.26%)
Oct 07, 2021	40.17	40.86	40.17	40.59	15,932	+0.76(+1.90%)
Oct 06, 2021	39.31	39.88	39.19	39.84	8,398	+0.03(+0.07%)
Oct 05, 2021	39.43	40.07	39.43	39.81	10,559	+0.42(+1.08%)
Oct 04, 2021	40.05	40.05	39.24	39.38	29,921	-0.93(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.