Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.59	54.34	52.62	53.11	1,084,699	-0.28(-0.53%)
Jan 28, 2021	53.35	54.54	53.05	53.40	779,720	+0.75(+1.43%)
Jan 27, 2021	53.75	54.03	52.37	52.65	1,675,514	-2.33(-4.24%)
Jan 26, 2021	55.98	56.44	54.96	54.97	1,070,029	-0.72(-1.29%)
Jan 25, 2021	56.28	56.66	55.37	55.70	1,973,756	-0.67(-1.19%)
Jan 22, 2021	55.07	56.53	54.67	56.37	1,688,564	+0.91(+1.63%)
Jan 21, 2021	54.49	55.70	54.45	55.46	1,007,957	+0.97(+1.79%)
Jan 20, 2021	54.20	54.59	53.77	54.49	631,813	+0.57(+1.05%)
Jan 19, 2021	53.91	54.69	53.61	53.92	598,480	+0.59(+1.11%)
Jan 15, 2021	53.65	53.65	52.91	53.33	848,489	-0.86(-1.58%)
Jan 14, 2021	54.25	54.71	53.74	54.19	674,605	+0.08(+0.14%)
Jan 13, 2021	54.85	55.07	53.75	54.11	888,841	-0.88(-1.60%)
Jan 12, 2021	54.66	55.14	54.20	54.98	960,076	+0.50(+0.91%)
Jan 11, 2021	53.95	54.75	53.72	54.49	973,384	-0.46(-0.83%)
Jan 08, 2021	58.75	60.07	54.26	54.95	1,916,668	+0.25(+0.46%)
Jan 07, 2021	54.87	55.40	54.05	54.69	846,970	+0.63(+1.17%)
Jan 06, 2021	53.37	54.98	52.72	54.06	1,366,018	+2.00(+3.84%)
Jan 05, 2021	50.37	52.12	50.33	52.06	734,362	+1.41(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.