Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.54	56.35	55.00	56.00	1,386,009	+0.77(+1.40%)
Feb 25, 2021	57.80	58.31	54.90	55.22	1,244,980	-2.81(-4.83%)
Feb 24, 2021	57.52	58.54	57.52	58.03	1,452,970	+0.76(+1.33%)
Feb 23, 2021	57.18	57.45	55.84	57.27	735,297	-0.43(-0.75%)
Feb 22, 2021	57.61	58.04	57.19	57.70	702,406	-0.27(-0.47%)
Feb 19, 2021	57.31	58.49	57.31	57.97	956,814	+1.00(+1.75%)
Feb 18, 2021	57.04	57.70	56.70	56.97	1,828,016	-0.27(-0.48%)
Feb 17, 2021	57.18	57.54	56.31	57.25	896,854	-0.45(-0.78%)
Feb 16, 2021	57.66	58.55	57.61	57.70	1,737,997	+0.62(+1.08%)
Feb 12, 2021	56.02	57.18	55.23	57.08	1,816,637	+2.08(+3.79%)
Feb 11, 2021	53.76	55.02	53.65	55.00	2,047,687	+1.81(+3.40%)
Feb 10, 2021	53.72	53.94	52.59	53.19	865,293	-0.11(-0.20%)
Feb 09, 2021	53.73	53.80	53.00	53.30	917,081	-0.23(-0.44%)
Feb 08, 2021	52.04	53.53	51.91	53.53	2,293,542	+1.86(+3.59%)
Feb 05, 2021	52.96	53.58	51.65	51.68	1,754,432	-0.92(-1.75%)
Feb 04, 2021	52.73	53.39	52.31	52.59	1,915,998	-0.08(-0.15%)
Feb 03, 2021	53.39	54.04	52.36	52.67	1,868,539	-0.22(-0.41%)
Feb 02, 2021	54.29	54.64	51.89	52.89	2,267,011	-1.25(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.