Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	146.72	148.20	146.72	147.30	8,513	-0.60(-0.41%)
Jul 29, 2021	148.40	148.72	147.90	147.90	5,705	-0.60(-0.41%)
Jul 28, 2021	147.79	148.94	147.75	148.50	5,999	+2.20(+1.50%)
Jul 27, 2021	148.95	149.11	144.64	146.31	17,683	-2.64(-1.78%)
Jul 26, 2021	149.28	149.65	148.77	148.95	7,171	-1.14(-0.76%)
Jul 23, 2021	149.00	150.10	148.60	150.09	7,839	+1.62(+1.09%)
Jul 22, 2021	148.41	148.81	147.73	148.48	6,710	+0.19(+0.13%)
Jul 21, 2021	146.76	148.33	146.69	148.28	5,661	+1.50(+1.02%)
Jul 20, 2021	144.90	147.47	144.15	146.78	22,177	+2.57(+1.78%)
Jul 19, 2021	141.94	144.73	141.74	144.21	17,567	+0.37(+0.26%)
Jul 16, 2021	145.37	145.60	143.81	143.84	8,767	-0.57(-0.39%)
Jul 15, 2021	145.55	145.55	143.34	144.40	11,340	-1.56(-1.07%)
Jul 14, 2021	149.53	149.53	145.97	145.97	7,099	-2.70(-1.81%)
Jul 13, 2021	149.82	150.41	148.66	148.66	9,124	-1.35(-0.90%)
Jul 12, 2021	151.59	151.66	149.57	150.01	9,994	-0.98(-0.65%)
Jul 09, 2021	150.04	151.01	149.56	150.99	11,278	+1.18(+0.79%)
Jul 08, 2021	148.41	150.62	147.79	149.81	14,159	-1.65(-1.09%)
Jul 07, 2021	153.55	153.55	151.23	151.47	24,859	-1.74(-1.14%)
Jul 06, 2021	153.13	154.21	152.46	153.21	14,082	+0.43(+0.28%)
Jul 02, 2021	154.09	154.09	152.51	152.78	7,916	-0.08(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.