Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	73.87	75.04	72.68	73.05	3,851,242	-1.59(-2.13%)
Jan 28, 2021	74.06	75.94	73.48	74.64	2,748,608	+1.44(+1.96%)
Jan 27, 2021	73.77	74.45	72.11	73.20	5,252,830	-2.18(-2.89%)
Jan 26, 2021	76.39	76.44	75.18	75.38	2,184,463	-0.54(-0.72%)
Jan 25, 2021	76.64	76.87	75.05	75.93	2,321,944	-1.15(-1.49%)
Jan 22, 2021	76.90	77.57	75.75	77.08	2,641,978	-0.49(-0.63%)
Jan 21, 2021	77.81	78.14	77.09	77.57	1,951,795	-0.12(-0.15%)
Jan 20, 2021	76.96	77.99	76.61	77.69	2,582,671	+0.88(+1.15%)
Jan 19, 2021	78.25	78.61	76.79	76.80	3,236,240	+0.63(+0.82%)
Jan 15, 2021	77.30	77.30	75.28	76.18	3,179,477	-0.54(-0.71%)
Jan 14, 2021	76.30	77.24	76.06	76.72	2,045,711	+0.64(+0.85%)
Jan 13, 2021	77.49	77.73	75.88	76.08	2,377,887	-1.22(-1.58%)
Jan 12, 2021	76.06	77.58	75.96	77.30	2,874,631	+1.24(+1.63%)
Jan 11, 2021	74.37	76.52	74.11	76.06	1,900,672	+0.74(+0.98%)
Jan 08, 2021	76.01	76.10	74.20	75.32	2,343,030	-0.23(-0.30%)
Jan 07, 2021	76.12	76.56	74.93	75.55	2,645,763	+0.04(+0.05%)
Jan 06, 2021	73.88	76.52	73.84	75.51	4,118,092	+2.46(+3.36%)
Jan 05, 2021	71.97	73.41	71.80	73.06	2,919,508	+1.24(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.