Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	73.87	75.04	72.67	73.04	3,851,630	-1.59(-2.13%)
Jan 28, 2021	74.05	75.93	73.47	74.63	2,748,884	+1.44(+1.96%)
Jan 27, 2021	73.77	74.45	72.10	73.20	5,253,359	-2.18(-2.89%)
Jan 26, 2021	76.38	76.44	75.17	75.38	2,184,683	-0.54(-0.72%)
Jan 25, 2021	76.63	76.86	75.05	75.92	2,322,177	-1.15(-1.49%)
Jan 22, 2021	76.90	77.56	75.75	77.07	2,642,244	-0.49(-0.63%)
Jan 21, 2021	77.80	78.13	77.08	77.56	1,951,991	-0.12(-0.15%)
Jan 20, 2021	76.95	77.98	76.60	77.68	2,582,931	+0.88(+1.15%)
Jan 19, 2021	78.24	78.60	76.79	76.79	3,236,566	+0.63(+0.82%)
Jan 15, 2021	77.29	77.29	75.28	76.17	3,179,797	-0.54(-0.71%)
Jan 14, 2021	76.29	77.24	76.05	76.71	2,045,917	+0.64(+0.85%)
Jan 13, 2021	77.48	77.72	75.87	76.07	2,378,126	-1.22(-1.58%)
Jan 12, 2021	76.05	77.58	75.96	77.29	2,874,920	+1.24(+1.63%)
Jan 11, 2021	74.36	76.51	74.11	76.05	1,900,863	+0.74(+0.98%)
Jan 08, 2021	76.00	76.09	74.19	75.31	2,343,266	-0.23(-0.30%)
Jan 07, 2021	76.11	76.56	74.93	75.54	2,646,029	+0.04(+0.05%)
Jan 06, 2021	73.88	76.51	73.83	75.51	4,118,506	+2.46(+3.36%)
Jan 05, 2021	71.96	73.41	71.80	73.05	2,919,802	+1.24(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.