Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	49.18	49.76	47.92	47.96	561,983	-2.29(-4.56%)
Sep 29, 2021	51.00	51.01	49.98	50.25	510,537	-0.64(-1.26%)
Sep 28, 2021	51.50	52.24	50.69	50.89	366,506	-0.61(-1.18%)
Sep 27, 2021	50.67	52.63	50.67	51.50	718,612	+1.28(+2.55%)
Sep 24, 2021	50.69	51.00	50.15	50.22	523,847	-0.68(-1.34%)
Sep 23, 2021	50.48	51.41	50.48	50.90	351,267	+0.78(+1.56%)
Sep 22, 2021	50.20	50.88	49.79	50.12	313,371	+0.59(+1.19%)
Sep 21, 2021	50.23	50.28	48.61	49.53	323,074	+0.02(+0.04%)
Sep 20, 2021	49.91	50.24	48.50	49.51	283,182	-1.79(-3.49%)
Sep 17, 2021	51.92	52.20	50.76	51.30	672,131	-0.77(-1.48%)
Sep 16, 2021	53.41	53.41	51.66	52.07	266,778	-1.08(-2.03%)
Sep 15, 2021	52.28	53.32	51.89	53.15	267,346	+1.20(+2.31%)
Sep 14, 2021	53.11	53.11	51.60	51.95	492,763	-0.76(-1.44%)
Sep 13, 2021	52.17	52.95	51.47	52.71	278,152	+1.30(+2.53%)
Sep 10, 2021	52.45	52.45	51.23	51.41	259,508	-0.67(-1.29%)
Sep 09, 2021	51.81	52.76	51.63	52.08	244,598	+0.00(+0.00%)
Sep 08, 2021	52.51	53.08	51.33	52.08	245,166	-0.77(-1.46%)
Sep 07, 2021	53.02	53.85	52.78	52.85	170,249	-0.34(-0.64%)
Sep 03, 2021	53.83	54.37	53.12	53.19	212,308	-1.07(-1.97%)
Sep 02, 2021	54.34	55.24	53.84	54.26	438,485	+0.20(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.