Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1900	0.1910	0.1768	0.1768	104,234	-0.00(-2.59%)
Mar 30, 2021	0.1997	0.1997	0.1798	0.1815	23,893	-0.01(-4.47%)
Mar 29, 2021	0.1680	0.1913	0.1680	0.1900	17,685	+0.01(+2.70%)
Mar 26, 2021	0.1900	0.1900	0.1725	0.1850	34,000	+0.01(+5.71%)
Mar 25, 2021	0.1900	0.2000	0.1710	0.1750	161,900	-0.02(-7.89%)
Mar 24, 2021	0.1996	0.1996	0.1869	0.1900	98,906	+0.00(+0.00%)
Mar 23, 2021	0.1950	0.1998	0.1900	0.1900	71,281	-0.01(-4.23%)
Mar 22, 2021	0.2044	0.2240	0.1984	0.1984	184,308	+0.00(+1.17%)
Mar 19, 2021	0.2001	0.2100	0.1961	0.1961	47,700	-0.00(-1.95%)
Mar 18, 2021	0.1961	0.2080	0.1943	0.2000	78,923	-0.00(-1.77%)
Mar 17, 2021	0.2020	0.2036	0.1931	0.2036	148,700	+0.00(+0.99%)
Mar 16, 2021	0.1900	0.2053	0.1900	0.2016	89,050	+0.01(+6.11%)
Mar 15, 2021	0.1930	0.2284	0.1900	0.1900	320,800	-0.01(-6.40%)
Mar 12, 2021	0.1583	0.2327	0.1542	0.2030	532,900	+0.04(+25.31%)
Mar 11, 2021	0.1530	0.1620	0.1511	0.1620	56,413	+0.01(+8.00%)
Mar 10, 2021	0.1513	0.1531	0.1470	0.1500	75,649	-0.00(-0.27%)
Mar 09, 2021	0.1514	0.1549	0.1460	0.1504	84,200	+0.00(+1.62%)
Mar 08, 2021	0.1545	0.1545	0.1480	0.1480	33,403	-0.00(-0.67%)
Mar 05, 2021	0.1502	0.1502	0.1410	0.1490	59,400	+0.01(+11.03%)
Mar 04, 2021	0.1500	0.1598	0.1330	0.1342	1,532,645	-0.02(-10.59%)
Mar 03, 2021	0.1547	0.1601	0.1500	0.1501	458,027	-0.00(-3.16%)
Mar 02, 2021	0.1520	0.1600	0.1520	0.1550	31,150	+0.00(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.