Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4200	0.4564	0.3900	0.4564	707,900	+0.04(+9.66%)
Apr 29, 2021	0.4083	0.4318	0.3990	0.4162	223,678	+0.01(+2.36%)
Apr 28, 2021	0.4100	0.4200	0.3966	0.4066	241,534	+0.01(+1.40%)
Apr 27, 2021	0.4300	0.4390	0.4000	0.4010	140,120	-0.02(-4.57%)
Apr 26, 2021	0.3912	0.4369	0.3841	0.4202	142,040	+0.02(+4.81%)
Apr 23, 2021	0.3800	0.4016	0.3800	0.4009	101,500	+0.01(+3.40%)
Apr 22, 2021	0.4050	0.4165	0.3800	0.3877	159,820	-0.02(-5.12%)
Apr 21, 2021	0.3785	0.4086	0.3764	0.4086	310,416	+0.03(+8.38%)
Apr 20, 2021	0.3855	0.4289	0.3720	0.3770	411,080	-0.04(-9.24%)
Apr 19, 2021	0.4200	0.4236	0.4000	0.4154	207,478	+0.02(+3.85%)
Apr 16, 2021	0.4140	0.4200	0.4000	0.4000	224,800	-0.01(-3.38%)
Apr 15, 2021	0.4125	0.4396	0.4000	0.4140	299,554	-0.01(-2.84%)
Apr 14, 2021	0.4327	0.4483	0.4253	0.4261	131,967	-0.02(-4.03%)
Apr 13, 2021	0.4299	0.4600	0.4104	0.4440	194,966	+0.01(+3.40%)
Apr 12, 2021	0.4505	0.4582	0.4134	0.4294	345,053	-0.02(-4.58%)
Apr 09, 2021	0.4536	0.4599	0.4301	0.4500	264,400	-0.00(-0.92%)
Apr 08, 2021	0.4671	0.4693	0.4410	0.4542	245,561	+0.01(+2.55%)
Apr 07, 2021	0.4345	0.4790	0.4345	0.4429	197,088	-0.00(-0.92%)
Apr 06, 2021	0.4480	0.4715	0.4293	0.4470	330,446	-0.01(-1.95%)
Apr 05, 2021	0.4800	0.4830	0.4300	0.4559	271,405	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.