Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.50	26.88	26.27	26.74	676,000	-0.10(-0.37%)
Apr 29, 2021	27.49	27.59	26.76	26.84	792,761	-0.41(-1.50%)
Apr 28, 2021	26.99	27.38	26.81	27.25	474,906	+0.15(+0.55%)
Apr 27, 2021	27.35	27.45	26.91	27.10	599,070	-0.06(-0.22%)
Apr 26, 2021	27.08	27.40	26.88	27.16	509,974	+0.13(+0.48%)
Apr 23, 2021	26.51	27.13	26.48	27.03	543,000	+0.59(+2.21%)
Apr 22, 2021	26.70	26.98	26.15	26.45	582,549	-0.04(-0.13%)
Apr 21, 2021	25.63	26.50	25.52	26.48	582,637	+0.60(+2.32%)
Apr 20, 2021	26.76	26.85	25.56	25.88	1,184,177	-1.14(-4.22%)
Apr 19, 2021	27.15	27.27	26.62	27.02	872,654	-0.33(-1.21%)
Apr 16, 2021	28.14	28.15	26.92	27.35	1,192,000	-0.80(-2.84%)
Apr 15, 2021	28.25	28.61	27.31	28.15	2,752,255	-0.05(-0.18%)
Apr 14, 2021	27.96	28.67	27.84	28.20	784,375	+0.24(+0.86%)
Apr 13, 2021	28.05	28.35	27.51	27.96	761,658	-0.23(-0.82%)
Apr 12, 2021	28.18	28.31	27.55	28.19	902,014	+0.07(+0.25%)
Apr 09, 2021	28.32	28.49	27.81	28.12	614,900	-0.21(-0.74%)
Apr 08, 2021	28.02	28.66	27.96	28.33	1,384,897	+0.36(+1.29%)
Apr 07, 2021	28.65	28.81	27.65	27.97	1,426,503	-0.67(-2.34%)
Apr 06, 2021	28.44	29.25	28.40	28.64	1,030,898	+0.17(+0.60%)
Apr 05, 2021	29.00	29.50	27.73	28.47	1,176,705	+0.18(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.