Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.30	27.49	27.03	27.20	500,098	-0.23(-0.84%)
Jul 29, 2021	27.42	27.67	27.30	27.43	365,699	+0.15(+0.55%)
Jul 28, 2021	27.39	27.62	27.09	27.28	517,537	+0.29(+1.07%)
Jul 27, 2021	27.14	27.18	26.49	26.99	580,137	-0.31(-1.14%)
Jul 26, 2021	27.12	27.77	27.08	27.30	767,921	+0.46(+1.71%)
Jul 23, 2021	26.80	26.87	26.44	26.84	404,044	+0.21(+0.79%)
Jul 22, 2021	26.93	26.93	26.42	26.63	533,096	-0.29(-1.08%)
Jul 21, 2021	26.34	27.01	26.30	26.92	609,157	+0.60(+2.28%)
Jul 20, 2021	25.62	26.50	25.42	26.32	965,974	+0.86(+3.38%)
Jul 19, 2021	25.08	25.50	24.94	25.46	764,349	-0.32(-1.24%)
Jul 16, 2021	26.45	26.45	25.72	25.78	629,465	-0.34(-1.30%)
Jul 15, 2021	26.44	26.54	25.86	26.12	782,165	-0.44(-1.66%)
Jul 14, 2021	27.39	27.49	26.28	26.56	908,204	-0.67(-2.46%)
Jul 13, 2021	27.65	27.65	27.05	27.23	657,632	-0.59(-2.12%)
Jul 12, 2021	28.20	28.20	27.35	27.82	533,852	-0.38(-1.35%)
Jul 09, 2021	28.00	28.24	27.70	28.20	606,090	+0.44(+1.59%)
Jul 08, 2021	27.77	28.07	26.93	27.76	1,160,896	-0.74(-2.60%)
Jul 07, 2021	28.24	28.85	27.92	28.50	1,073,540	+0.26(+0.92%)
Jul 06, 2021	27.92	28.28	27.54	28.24	1,024,162	+0.17(+0.61%)
Jul 02, 2021	28.63	28.63	27.55	28.07	1,203,315	-0.58(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.