Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.37	21.59	21.06	21.12	107,968	-0.30(-1.40%)
Jul 29, 2021	21.47	21.76	21.23	21.42	100,569	+0.05(+0.24%)
Jul 28, 2021	20.97	21.54	20.76	21.36	120,997	+0.47(+2.26%)
Jul 27, 2021	20.86	21.12	20.55	20.89	83,947	-0.16(-0.77%)
Jul 26, 2021	20.70	21.33	20.70	21.06	62,527	+0.39(+1.91%)
Jul 23, 2021	21.20	21.79	20.20	20.66	143,112	-0.59(-2.79%)
Jul 22, 2021	22.15	22.16	21.13	21.25	82,487	-0.92(-4.14%)
Jul 21, 2021	21.91	22.27	21.19	22.17	185,830	+0.57(+2.66%)
Jul 20, 2021	21.15	22.59	21.15	21.60	155,248	+0.51(+2.40%)
Jul 19, 2021	21.07	22.14	20.95	21.09	131,535	-0.63(-2.88%)
Jul 16, 2021	22.28	22.28	21.52	21.72	110,679	-0.33(-1.52%)
Jul 15, 2021	21.61	22.09	21.31	22.05	66,603	+0.20(+0.90%)
Jul 14, 2021	22.01	22.21	21.70	21.85	57,259	-0.09(-0.43%)
Jul 13, 2021	22.33	22.33	21.88	21.95	80,626	-0.32(-1.43%)
Jul 12, 2021	21.92	22.29	21.48	22.27	63,518	+0.15(+0.66%)
Jul 09, 2021	21.82	22.14	21.70	22.12	72,852	+0.71(+3.33%)
Jul 08, 2021	21.24	21.68	21.15	21.41	70,737	-0.20(-0.91%)
Jul 07, 2021	21.43	21.96	21.29	21.61	111,087	+0.14(+0.64%)
Jul 06, 2021	22.43	22.45	21.37	21.47	65,586	-1.01(-4.50%)
Jul 02, 2021	22.76	22.77	22.43	22.48	80,936	-0.27(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.