Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.00	16.62	15.02	15.73	590,400	-0.30(-1.87%)
Jan 28, 2021	14.44	16.93	14.30	16.03	1,207,735	+1.74(+12.18%)
Jan 27, 2021	13.40	14.75	13.40	14.29	430,185	+0.51(+3.70%)
Jan 26, 2021	14.00	14.00	13.51	13.78	190,094	+0.01(+0.07%)
Jan 25, 2021	13.67	14.25	13.27	13.77	231,472	+0.08(+0.58%)
Jan 22, 2021	13.60	13.75	13.27	13.69	156,200	-0.11(-0.80%)
Jan 21, 2021	14.14	14.17	13.71	13.80	218,608	-0.32(-2.27%)
Jan 20, 2021	13.80	14.27	13.80	14.12	234,337	+0.45(+3.29%)
Jan 19, 2021	14.57	14.70	13.39	13.67	370,040	-0.74(-5.14%)
Jan 15, 2021	14.09	14.68	14.02	14.41	229,100	+0.06(+0.42%)
Jan 14, 2021	13.86	14.51	13.83	14.35	340,711	+0.55(+3.99%)
Jan 13, 2021	13.87	14.06	13.51	13.80	339,124	-0.08(-0.58%)
Jan 12, 2021	13.50	13.93	13.40	13.88	227,827	+0.53(+3.97%)
Jan 11, 2021	12.65	13.46	12.50	13.35	263,963	+0.35(+2.69%)
Jan 08, 2021	12.91	13.00	12.62	13.00	207,400	+0.14(+1.09%)
Jan 07, 2021	12.63	13.21	12.63	12.86	167,080	+0.25(+1.98%)
Jan 06, 2021	11.99	12.75	11.92	12.61	263,083	+0.90(+7.69%)
Jan 05, 2021	11.28	11.87	11.28	11.71	439,872	+0.40(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.