Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.32	25.77	25.01	25.50	256,467	+0.07(+0.28%)
Jun 29, 2021	26.77	27.00	25.34	25.43	280,043	-1.00(-3.78%)
Jun 28, 2021	26.06	26.53	25.62	26.43	311,861	+0.42(+1.61%)
Jun 25, 2021	26.64	26.86	26.00	26.01	518,661	-0.46(-1.74%)
Jun 24, 2021	26.52	26.92	26.18	26.47	318,041	+0.29(+1.11%)
Jun 23, 2021	25.92	26.38	25.47	26.18	241,713	+0.26(+1.00%)
Jun 22, 2021	25.82	26.00	24.90	25.92	235,816	-0.06(-0.23%)
Jun 21, 2021	26.27	26.87	25.73	25.98	375,409	+0.34(+1.33%)
Jun 18, 2021	26.17	26.50	25.21	25.64	924,065	-1.17(-4.36%)
Jun 17, 2021	28.11	28.59	26.16	26.81	324,897	-1.48(-5.23%)
Jun 16, 2021	27.66	28.43	27.38	28.29	255,470	+0.59(+2.13%)
Jun 15, 2021	28.00	29.17	27.31	27.70	247,271	-0.10(-0.36%)
Jun 14, 2021	29.34	29.71	27.60	27.80	435,605	-1.20(-4.14%)
Jun 11, 2021	27.92	29.03	27.82	29.00	384,357	+1.41(+5.11%)
Jun 10, 2021	29.00	29.19	27.41	27.59	397,420	-1.34(-4.63%)
Jun 09, 2021	29.19	29.60	28.66	28.93	333,248	-0.47(-1.60%)
Jun 08, 2021	29.15	29.68	28.94	29.40	593,044	+0.35(+1.20%)
Jun 07, 2021	29.31	29.70	28.57	29.05	509,591	+0.05(+0.17%)
Jun 04, 2021	31.16	31.48	28.01	29.00	980,838	-1.57(-5.14%)
Jun 03, 2021	25.65	30.95	25.45	30.57	2,256,102	+6.56(+27.32%)
Jun 02, 2021	24.10	24.31	23.23	24.01	430,414	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.