Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.30	17.27	16.30	17.21	830,124	+0.78(+4.75%)
Nov 29, 2021	17.35	17.67	16.36	16.43	929,951	-0.67(-3.92%)
Nov 26, 2021	17.12	17.41	16.50	17.10	534,952	-0.65(-3.66%)
Nov 24, 2021	16.91	17.92	16.84	17.75	513,405	+0.48(+2.78%)
Nov 23, 2021	17.02	17.34	16.31	17.27	768,052	+0.03(+0.17%)
Nov 22, 2021	17.10	17.42	16.70	17.24	738,948	+0.05(+0.31%)
Nov 19, 2021	17.22	17.59	16.92	17.19	646,610	-0.33(-1.89%)
Nov 18, 2021	17.94	18.15	17.39	17.52	672,843	-0.20(-1.14%)
Nov 17, 2021	17.78	18.11	17.43	17.72	532,740	-0.34(-1.88%)
Nov 16, 2021	17.39	18.30	17.21	18.06	632,123	+0.39(+2.21%)
Nov 15, 2021	19.24	19.30	17.64	17.67	972,972	-1.37(-7.20%)
Nov 12, 2021	18.77	19.23	18.64	19.04	702,775	+0.22(+1.17%)
Nov 11, 2021	18.96	19.45	18.70	18.82	486,626	+0.07(+0.37%)
Nov 10, 2021	19.09			18.75	1,108,281	-0.63(-3.25%)
Nov 09, 2021	19.60	19.78	19.25	19.38	700,330	-0.15(-0.77%)
Nov 08, 2021	19.47	20.03	19.22	19.53	1,265,744	+0.12(+0.62%)
Nov 05, 2021	19.09	19.88	18.98	19.41	2,142,953	+0.32(+1.68%)
Nov 04, 2021	19.75	20.40	18.92	19.09	1,585,295	-0.25(-1.29%)
Nov 03, 2021	18.34	20.50	17.61	19.34	3,707,862	+1.89(+10.83%)
Nov 02, 2021	16.90	17.55	16.66	17.45	814,735	+0.23(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.