Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.54	72.47	69.53	70.59	1,577,068	+0.72(+1.02%)
Jan 28, 2021	70.01	70.72	69.64	69.87	885,211	-0.03(-0.04%)
Jan 27, 2021	69.83	71.71	69.57	69.90	1,069,689	-1.11(-1.57%)
Jan 26, 2021	71.09	71.78	70.08	71.01	521,976	+1.04(+1.48%)
Jan 25, 2021	69.47	70.71	68.70	69.98	894,791	+1.28(+1.86%)
Jan 22, 2021	69.06	69.57	68.31	68.70	742,234	-0.87(-1.25%)
Jan 21, 2021	70.79	70.79	69.39	69.57	668,484	-0.93(-1.32%)
Jan 20, 2021	70.12	71.40	69.78	70.50	1,233,488	+0.33(+0.47%)
Jan 19, 2021	70.29	70.82	69.68	70.17	681,654	+0.18(+0.26%)
Jan 15, 2021	68.19	70.14	68.01	69.99	709,990	+1.95(+2.87%)
Jan 14, 2021	68.37	68.96	67.85	68.03	503,767	-0.41(-0.59%)
Jan 13, 2021	67.51	68.79	66.99	68.44	465,616	+1.77(+2.66%)
Jan 12, 2021	65.99	67.18	65.95	66.67	570,478	-0.15(-0.22%)
Jan 11, 2021	66.71	67.42	66.40	66.81	652,672	-0.32(-0.48%)
Jan 08, 2021	67.51	69.05	66.93	67.13	446,663	-0.20(-0.30%)
Jan 07, 2021	66.52	67.82	66.38	67.34	647,848	+0.91(+1.37%)
Jan 06, 2021	66.66	67.10	65.63	66.43	855,192	-1.05(-1.56%)
Jan 05, 2021	67.79	68.77	67.38	67.48	848,743	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.