Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.05	21.46	20.43	21.15	563,376	+0.02(+0.09%)
Jun 29, 2021	22.33	22.47	21.10	21.13	497,051	-1.39(-6.17%)
Jun 28, 2021	23.72	23.75	22.42	22.52	340,655	-1.16(-4.90%)
Jun 25, 2021	23.10	23.74	22.64	23.68	537,400	+0.60(+2.60%)
Jun 24, 2021	22.45	23.13	22.24	23.08	488,043	+0.84(+3.78%)
Jun 23, 2021	23.31	23.57	21.90	22.24	482,289	-1.18(-5.04%)
Jun 22, 2021	24.20	24.32	23.31	23.42	430,196	-0.85(-3.50%)
Jun 21, 2021	24.83	24.83	23.94	24.27	361,612	-0.45(-1.82%)
Jun 18, 2021	24.56	24.83	23.93	24.72	517,281	-0.07(-0.28%)
Jun 17, 2021	25.02	25.22	24.53	24.79	177,281	-0.09(-0.36%)
Jun 16, 2021	24.89	25.52	24.09	24.88	260,059	+0.08(+0.32%)
Jun 15, 2021	25.54	25.54	24.00	24.80	353,957	-0.94(-3.65%)
Jun 14, 2021	26.48	26.77	25.49	25.74	605,341	-0.63(-2.39%)
Jun 11, 2021	25.49	26.44	25.01	26.37	527,220	+0.99(+3.90%)
Jun 10, 2021	24.05	25.53	23.67	25.38	410,965	+1.26(+5.22%)
Jun 09, 2021	23.28	25.30	23.21	24.12	1,126,204	+1.50(+6.63%)
Jun 08, 2021	21.46	22.76	20.88	22.62	650,484	+1.45(+6.85%)
Jun 07, 2021	20.60	21.83	20.54	21.17	509,692	+0.32(+1.53%)
Jun 04, 2021	21.28	21.50	20.56	20.85	309,043	-0.32(-1.51%)
Jun 03, 2021	21.19	22.03	20.91	21.17	503,051	-0.11(-0.52%)
Jun 02, 2021	20.07	21.29	19.90	21.28	581,488	+1.15(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.