Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.430	7.700	7.350	7.630	4,204,787	+0.22(+2.97%)
Sep 29, 2021	7.600	7.790	7.310	7.410	5,727,084	-0.16(-2.11%)
Sep 28, 2021	8.050	8.121	7.560	7.570	6,266,510	-0.57(-7.00%)
Sep 27, 2021	7.910	8.200	7.840	8.140	4,212,785	+0.31(+3.96%)
Sep 24, 2021	8.010	8.080	7.830	7.830	3,434,417	-0.25(-3.09%)
Sep 23, 2021	8.040	8.115	7.940	8.080	3,570,912	+0.09(+1.13%)
Sep 22, 2021	8.050	8.120	7.972	7.990	3,282,064	-0.01(-0.12%)
Sep 21, 2021	8.000	8.130	7.900	8.000	2,803,614	+0.03(+0.38%)
Sep 20, 2021	8.050	8.219	7.880	7.970	5,099,946	-0.28(-3.39%)
Sep 17, 2021	8.100	8.275	7.970	8.250	8,320,637	+0.17(+2.10%)
Sep 16, 2021	7.930	8.080	7.935	8.080	2,554,375	+0.14(+1.76%)
Sep 15, 2021	7.810	8.040	7.770	7.940	3,212,001	+0.10(+1.28%)
Sep 14, 2021	8.000	8.090	7.770	7.840	3,821,505	-0.20(-2.49%)
Sep 13, 2021	7.950	8.230	7.820	8.040	4,152,395	+0.12(+1.57%)
Sep 10, 2021	8.050	8.105	7.880	7.916	3,992,574	-0.10(-1.30%)
Sep 09, 2021	8.090	8.180	8.005	8.020	3,753,300	-0.06(-0.74%)
Sep 08, 2021	8.420	8.420	7.970	8.080	6,168,287	-0.30(-3.58%)
Sep 07, 2021	8.770	8.880	8.380	8.380	5,257,016	-0.38(-4.34%)
Sep 03, 2021	9.180	9.180	8.630	8.760	5,388,990	-0.41(-4.47%)
Sep 02, 2021	9.180	9.310	9.090	9.170	3,962,078	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.