Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.06	25.19	24.79	24.94	1,074,795	-0.12(-0.46%)
Nov 29, 2021	25.39	25.45	24.89	25.06	1,231,915	-0.49(-1.92%)
Nov 26, 2021	25.15	25.79	25.15	25.55	882,217	+0.23(+0.90%)
Nov 24, 2021	25.21	25.39	24.98	25.32	627,114	+0.15(+0.59%)
Nov 23, 2021	24.83	25.21	24.68	25.17	415,304	+0.42(+1.70%)
Nov 22, 2021	25.08	25.18	24.72	24.75	706,838	-0.32(-1.29%)
Nov 19, 2021	25.14	25.43	25.06	25.08	662,668	-0.06(-0.24%)
Nov 18, 2021	25.41	25.32	25.14	25.14	831,751	-0.32(-1.28%)
Nov 17, 2021	25.17	25.51	25.04	25.46	782,422	+0.18(+0.69%)
Nov 16, 2021	25.37	25.52	25.10	25.29	810,994	+0.13(+0.52%)
Nov 15, 2021	24.90	25.30	24.79	25.16	582,015	+0.35(+1.42%)
Nov 12, 2021	24.40	24.85	24.38	24.81	865,651	+0.46(+1.87%)
Nov 11, 2021	24.14	24.48	24.12	24.35	491,010	+0.39(+1.65%)
Nov 10, 2021	23.88			23.95	790,594	+0.02(+0.07%)
Nov 09, 2021	24.23	24.26	23.63	23.94	1,089,131	-0.44(-1.80%)
Nov 08, 2021	24.58	24.62	24.18	24.38	818,643	-0.12(-0.50%)
Nov 05, 2021	24.64	24.91	24.14	24.50	1,345,403	-0.14(-0.57%)
Nov 04, 2021	25.27	25.45	24.49	24.64	1,248,619	-0.68(-2.67%)
Nov 03, 2021	23.26	25.52	23.26	25.31	2,743,200	+2.33(+10.12%)
Nov 02, 2021	22.17	23.14	22.14	22.99	1,665,796	+0.77(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.