Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.95	15.96	14.11	15.55	790,552	+0.63(+4.22%)
Aug 30, 2021	14.50	15.40	14.49	14.92	676,342	+0.47(+3.25%)
Aug 27, 2021	14.01	14.97	13.85	14.45	712,495	+0.56(+4.03%)
Aug 26, 2021	13.29	14.13	13.21	13.89	688,293	+0.37(+2.74%)
Aug 25, 2021	12.51	13.73	12.23	13.52	927,148	+1.07(+8.59%)
Aug 24, 2021	11.44	12.65	11.37	12.45	943,961	+1.18(+10.47%)
Aug 23, 2021	10.46	11.37	10.27	11.27	567,730	+1.05(+10.27%)
Aug 20, 2021	9.610	10.44	9.610	10.22	342,391	+0.63(+6.57%)
Aug 19, 2021	9.990	10.20	9.570	9.590	302,258	-0.55(-5.42%)
Aug 18, 2021	10.01	10.48	9.832	10.14	353,214	+0.24(+2.42%)
Aug 17, 2021	9.860	10.03	9.350	9.900	551,687	-0.20(-1.98%)
Aug 16, 2021	10.50	10.50	9.770	10.10	447,711	-0.55(-5.16%)
Aug 13, 2021	10.98	11.17	10.29	10.65	422,301	-0.24(-2.20%)
Aug 12, 2021	10.58	11.40	10.58	10.89	511,801	+0.30(+2.83%)
Aug 11, 2021	11.10	11.10	10.13	10.59	479,419	-0.27(-2.49%)
Aug 10, 2021	11.61	11.61	10.71	10.86	438,683	-0.77(-6.62%)
Aug 09, 2021	11.36	11.67	11.22	11.63	241,108	+0.34(+3.01%)
Aug 06, 2021	11.58	11.79	11.22	11.29	379,909	-0.35(-3.01%)
Aug 05, 2021	11.14	11.92	11.08	11.64	344,609	+0.50(+4.49%)
Aug 04, 2021	11.12	11.57	11.02	11.14	338,208	+0.08(+0.72%)
Aug 03, 2021	10.93	11.07	10.45	11.06	222,117	+0.08(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.